Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 23.58 | 23.58 | 23.58 | 23.58 | -0.17% |
Jun 18, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 0.04% |
Jun 17, 2024 | 23.61 | 23.61 | 23.61 | 23.61 | 0.30% |
Jun 14, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | -0.42% |
Jun 13, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | -0.51% |
Jun 12, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 0.89% |
Jun 11, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | -0.08% |
Jun 10, 2024 | 23.57 | 23.57 | 23.57 | 23.57 | 0.47% |
Jun 07, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | -0.34% |
Jun 06, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | -0.76% |
Jun 05, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 0.94% |
Jun 04, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | -0.21% |
Jun 03, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | -0.13% |
May 31, 2024 | 23.58 | 23.58 | 23.58 | 23.58 | 0.08% |
May 30, 2024 | 23.56 | 23.56 | 23.56 | 23.56 | 0.00% |
May 29, 2024 | 23.56 | 23.56 | 23.56 | 23.56 | -0.55% |
May 28, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 0.21% |
May 24, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 0.55% |
May 23, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | -1.01% |
May 22, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | -0.29% |
May 21, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | -0.13% |
Highest: 23.82 | Lowest: 23.46 | Difference: 0.36 | Average: 23.61 | Change %: -1.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review