![Gold prices hit record high near $2,950/oz as Trump tariff jitters persist](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2023 | 8.97 | 8.97 | 8.97 | 8.97 | -0.22% |
Feb 16, 2023 | 8.99 | 8.99 | 8.99 | 8.99 | -0.33% |
Feb 15, 2023 | 9.02 | 9.02 | 9.02 | 9.02 | 0.00% |
Feb 14, 2023 | 9.02 | 9.02 | 9.02 | 9.02 | -0.11% |
Feb 13, 2023 | 9.03 | 9.03 | 9.03 | 9.03 | 0.11% |
Feb 10, 2023 | 9.02 | 9.02 | 9.02 | 9.02 | -0.11% |
Feb 09, 2023 | 9.03 | 9.03 | 9.03 | 9.03 | -0.11% |
Feb 08, 2023 | 9.04 | 9.04 | 9.04 | 9.04 | 0.11% |
Feb 07, 2023 | 9.03 | 9.03 | 9.03 | 9.03 | 0.00% |
Feb 06, 2023 | 9.03 | 9.03 | 9.03 | 9.03 | -0.33% |
Feb 03, 2023 | 9.06 | 9.06 | 9.06 | 9.06 | -0.44% |
Feb 02, 2023 | 9.10 | 9.10 | 9.10 | 9.10 | 0.00% |
Feb 01, 2023 | 9.10 | 9.10 | 9.10 | 9.10 | 0.22% |
Jan 31, 2023 | 9.08 | 9.08 | 9.08 | 9.08 | 0.22% |
Jan 30, 2023 | 9.06 | 9.06 | 9.06 | 9.06 | -0.11% |
Jan 27, 2023 | 9.07 | 9.07 | 9.07 | 9.07 | -0.22% |
Jan 26, 2023 | 9.09 | 9.09 | 9.09 | 9.09 | 0.11% |
Jan 25, 2023 | 9.08 | 9.08 | 9.08 | 9.08 | 0.00% |
Jan 24, 2023 | 9.08 | 9.08 | 9.08 | 9.08 | 0.22% |
Jan 23, 2023 | 9.06 | 9.06 | 9.06 | 9.06 | -0.11% |
Jan 20, 2023 | 9.07 | 9.07 | 9.07 | 9.07 | -0.11% |
Jan 19, 2023 | 9.08 | 9.08 | 9.08 | 9.08 | -0.11% |
Jan 18, 2023 | 9.09 | 9.09 | 9.09 | 9.09 | 0.22% |
Jan 17, 2023 | 9.07 | 9.07 | 9.07 | 9.07 | 0.22% |
Jan 13, 2023 | 9.05 | 9.05 | 9.05 | 9.05 | -0.11% |
Jan 12, 2023 | 9.06 | 9.06 | 9.06 | 9.06 | 0.55% |
Jan 11, 2023 | 9.01 | 9.01 | 9.01 | 9.01 | 0.11% |
Jan 10, 2023 | 9.00 | 9.00 | 9.00 | 9.00 | -0.11% |
Jan 09, 2023 | 9.01 | 9.01 | 9.01 | 9.01 | 0.00% |
Jan 06, 2023 | 9.01 | 9.01 | 9.01 | 9.01 | 0.45% |
Highest: 9.10 | Lowest: 8.97 | Difference: 0.13 | Average: 9.05 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review