![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 0.17% |
Feb 13, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | -0.38% |
Feb 12, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | -0.52% |
Feb 11, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 0.98% |
Feb 10, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | -0.63% |
Feb 07, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | -0.15% |
Feb 06, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 1.66% |
Feb 05, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | -0.12% |
Feb 04, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 0.00% |
Feb 03, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | -1.47% |
Jan 31, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 0.64% |
Jan 30, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | -0.37% |
Jan 29, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 1.13% |
Jan 28, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 0.71% |
Jan 27, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | -3.34% |
Jan 24, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 0.00% |
Jan 23, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 1.06% |
Jan 22, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 0.26% |
Jan 21, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | -0.20% |
Jan 20, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 0.84% |
Jan 17, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 0.00% |
Jan 16, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 2.02% |
Highest: 5.79 | Lowest: 5.59 | Difference: 0.20 | Average: 5.69 | Change %: 2.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review