![Broadcom, TSMC weigh separate deals for struggling chipmaker Intel- WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0UI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 5.065 | 5.065 | 5.065 | 5.065 | 0.02% |
Feb 13, 2025 | 5.064 | 5.064 | 5.064 | 5.064 | 0.26% |
Feb 12, 2025 | 5.051 | 5.051 | 5.051 | 5.051 | -0.08% |
Feb 11, 2025 | 5.055 | 5.055 | 5.055 | 5.055 | 0.33% |
Feb 10, 2025 | 5.038 | 5.038 | 5.038 | 5.038 | -0.51% |
Feb 07, 2025 | 5.064 | 5.064 | 5.064 | 5.064 | -0.20% |
Feb 06, 2025 | 5.074 | 5.074 | 5.074 | 5.074 | 0.30% |
Feb 05, 2025 | 5.059 | 5.059 | 5.059 | 5.059 | -0.39% |
Feb 04, 2025 | 5.078 | 5.078 | 5.078 | 5.078 | -1.77% |
Feb 03, 2025 | 5.170 | 5.170 | 5.170 | 5.170 | 1.29% |
Jan 31, 2025 | 5.104 | 5.104 | 5.104 | 5.104 | 1.16% |
Jan 30, 2025 | 5.045 | 5.045 | 5.045 | 5.045 | -0.69% |
Jan 29, 2025 | 5.080 | 5.080 | 5.080 | 5.080 | 0.21% |
Jan 28, 2025 | 5.069 | 5.069 | 5.069 | 5.069 | -0.59% |
Jan 27, 2025 | 5.100 | 5.100 | 5.100 | 5.100 | 1.95% |
Jan 24, 2025 | 5.002 | 5.002 | 5.002 | 5.002 | -0.62% |
Jan 23, 2025 | 5.033 | 5.033 | 5.033 | 5.033 | 1.20% |
Jan 22, 2025 | 4.973 | 4.973 | 4.973 | 4.973 | 0.06% |
Jan 21, 2025 | 4.970 | 4.970 | 4.970 | 4.970 | -0.40% |
Jan 20, 2025 | 4.990 | 4.990 | 4.990 | 4.990 | 0.55% |
Jan 17, 2025 | 4.963 | 4.963 | 4.963 | 4.963 | -0.11% |
Highest: 5.170 | Lowest: 4.963 | Difference: 0.207 | Average: 5.050 | Change %: 1.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review