Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 4.607 | 4.607 | 4.607 | 4.607 | -0.15% |
May 09, 2024 | 4.614 | 4.614 | 4.614 | 4.614 | -0.76% |
May 08, 2024 | 4.650 | 4.650 | 4.650 | 4.650 | 1.92% |
May 07, 2024 | 4.562 | 4.562 | 4.562 | 4.562 | 0.90% |
May 06, 2024 | 4.522 | 4.522 | 4.522 | 4.522 | 0.73% |
May 03, 2024 | 4.489 | 4.489 | 4.489 | 4.489 | -1.28% |
May 02, 2024 | 4.547 | 4.547 | 4.547 | 4.547 | -1.64% |
Apr 30, 2024 | 4.623 | 4.623 | 4.623 | 4.623 | 0.68% |
Apr 29, 2024 | 4.591 | 4.591 | 4.591 | 4.591 | 0.46% |
Apr 26, 2024 | 4.570 | 4.570 | 4.570 | 4.570 | -2.12% |
Apr 25, 2024 | 4.669 | 4.669 | 4.669 | 4.669 | -0.71% |
Apr 24, 2024 | 4.703 | 4.703 | 4.703 | 4.703 | 1.38% |
Apr 23, 2024 | 4.639 | 4.639 | 4.639 | 4.639 | 0.84% |
Apr 22, 2024 | 4.600 | 4.600 | 4.600 | 4.600 | -0.43% |
Apr 19, 2024 | 4.620 | 4.620 | 4.620 | 4.620 | 0.24% |
Apr 18, 2024 | 4.609 | 4.609 | 4.609 | 4.609 | 0.06% |
Apr 17, 2024 | 4.606 | 4.606 | 4.606 | 4.606 | -0.78% |
Apr 16, 2024 | 4.642 | 4.642 | 4.642 | 4.642 | -0.45% |
Apr 15, 2024 | 4.663 | 4.663 | 4.663 | 4.663 | -0.29% |
Apr 12, 2024 | 4.677 | 4.677 | 4.677 | 4.677 | 0.79% |
Highest: 4.703 | Lowest: 4.489 | Difference: 0.214 | Average: 4.610 | Change %: -0.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review