
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2025 | 8.652 | 8.652 | 8.652 | 8.652 | -0.79% |
Mar 20, 2025 | 8.720 | 8.720 | 8.720 | 8.720 | 0.32% |
Mar 19, 2025 | 8.693 | 8.693 | 8.693 | 8.664 | 0.34% |
Mar 18, 2025 | 8.664 | 8.664 | 8.664 | 8.664 | 0.95% |
Mar 17, 2025 | 8.582 | 8.582 | 8.582 | 8.582 | 0.82% |
Mar 14, 2025 | 8.512 | 8.512 | 8.512 | 8.512 | 0.50% |
Mar 13, 2025 | 8.469 | 8.469 | 8.469 | 8.469 | -0.37% |
Mar 12, 2025 | 8.501 | 8.501 | 8.501 | 8.501 | -0.03% |
Mar 11, 2025 | 8.504 | 8.504 | 8.504 | 8.504 | -0.49% |
Mar 10, 2025 | 8.546 | 8.546 | 8.546 | 8.546 | 0.37% |
Mar 07, 2025 | 8.514 | 8.514 | 8.514 | 8.514 | -0.48% |
Mar 06, 2025 | 8.555 | 8.555 | 8.555 | 8.555 | 0.45% |
Mar 05, 2025 | 8.517 | 8.517 | 8.517 | 8.517 | 0.71% |
Mar 04, 2025 | 8.457 | 8.457 | 8.457 | 8.457 | -0.79% |
Mar 03, 2025 | 8.524 | 8.524 | 8.524 | 8.524 | 0.92% |
Feb 28, 2025 | 8.446 | 8.446 | 8.446 | 8.446 | -1.25% |
Feb 27, 2025 | 8.553 | 8.553 | 8.553 | 8.553 | -0.32% |
Feb 26, 2025 | 8.580 | 8.580 | 8.580 | 8.580 | 1.03% |
Feb 25, 2025 | 8.493 | 8.493 | 8.493 | 8.493 | 0.06% |
Highest: 8.720 | Lowest: 8.446 | Difference: 0.274 | Average: 8.552 | Change %: 1.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review