Breaking News
Get 55% Off 0
🐂 Not all bull runs are created equal. November’s AI picks include 5 stocks up +20% each
Unlock Stocks
Close

Psagot Government Intermediat Cpi–lnk Il (0P0000Z6BD)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Psagot Intermediate CPI-Linked historical data, for real-time data please try another search
108.680 +0.010    +0.01%
01/04 - Closed. Currency in ILS
Type:  Fund
Market:  Israel
Issuer:  Psagot Mutual Funds Ltd
ISIN:  IL0051182116 
S/N:  5118211
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 94.23M
Psagot Intermediate CPI-Linked 108.680 +0.010 +0.01%

0P0000Z6BD Historical Data

 
Get free historical data for 0P0000Z6BD fund. You'll find the end of day price of the Psagot Government Intermediat Cpi–lnk Il fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/18/2024 - 11/15/2024
 
Date Price Open High Low Change %
Apr 01, 2024 108.680 108.680 108.680 108.680 0.01%
Mar 31, 2024 108.670 108.670 108.670 108.670 0.07%
Mar 28, 2024 108.590 108.590 108.590 108.590 0.05%
Mar 27, 2024 108.540 108.540 108.540 108.540 0.01%
Mar 26, 2024 108.530 108.530 108.530 108.530 -0.18%
Mar 25, 2024 108.730 108.730 108.730 108.730 -0.20%
Mar 21, 2024 108.950 108.950 108.950 108.950 0.14%
Mar 20, 2024 108.800 108.800 108.800 108.800 0.13%
Mar 19, 2024 108.660 108.660 108.660 108.660 0.07%
Mar 18, 2024 108.580 108.580 108.580 108.580 -0.06%
Mar 17, 2024 108.650 108.650 108.650 108.650 0.09%
Mar 14, 2024 108.550 108.550 108.550 108.550 0.03%
Mar 13, 2024 108.520 108.520 108.520 108.520 0.01%
Mar 12, 2024 108.510 108.510 108.510 108.510 -0.02%
Mar 11, 2024 108.530 108.530 108.530 108.530 -0.01%
Mar 10, 2024 108.540 108.540 108.540 108.540 -0.17%
Mar 07, 2024 108.720 108.720 108.720 108.720 -0.01%
Mar 06, 2024 108.730 108.730 108.730 108.730 -0.02%
Mar 05, 2024 108.750 108.750 108.750 108.750 0.07%
Mar 04, 2024 108.670 108.670 108.670 108.670 0.02%
Mar 03, 2024 108.650 108.650 108.650 108.650 0.07%
Feb 29, 2024 108.570 108.570 108.570 108.570 0.00%
Feb 28, 2024 108.570 108.570 108.570 108.570 0.02%
Feb 26, 2024 108.550 108.550 108.550 108.550 0.01%
Feb 25, 2024 108.540 108.540 108.540 108.540 0.02%
Feb 22, 2024 108.520 108.520 108.520 108.520 -0.01%
Feb 21, 2024 108.530 108.530 108.530 108.530 -0.01%
Feb 20, 2024 108.540 108.540 108.540 108.540 0.05%
Feb 19, 2024 108.490 108.490 108.490 108.490 0.04%
Feb 18, 2024 108.450 108.450 108.450 108.450 -0.21%
Highest: 108.950 Lowest: 108.450 Difference: 0.500 Average: 108.610 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000Z6BD Comments

Write your thoughts about Psagot Government Intermediat Cpi–lnk Il
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email