Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 1.446 | 1.446 | 1.446 | 1.446 | 0.07% |
Dec 31, 2024 | 1.445 | 1.445 | 1.445 | 1.445 | 0.20% |
Dec 30, 2024 | 1.442 | 1.442 | 1.442 | 1.442 | 0.20% |
Dec 27, 2024 | 1.439 | 1.439 | 1.439 | 1.439 | 0.13% |
Dec 26, 2024 | 1.437 | 1.437 | 1.437 | 1.437 | -0.07% |
Dec 24, 2024 | 1.438 | 1.438 | 1.438 | 1.438 | -0.13% |
Dec 23, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | -0.07% |
Dec 20, 2024 | 1.441 | 1.441 | 1.441 | 1.441 | -0.20% |
Dec 19, 2024 | 1.444 | 1.444 | 1.444 | 1.444 | -0.46% |
Dec 18, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | -0.07% |
Dec 17, 2024 | 1.451 | 1.451 | 1.451 | 1.451 | -0.07% |
Dec 16, 2024 | 1.452 | 1.452 | 1.452 | 1.452 | -0.13% |
Dec 13, 2024 | 1.454 | 1.454 | 1.454 | 1.454 | -0.13% |
Dec 12, 2024 | 1.456 | 1.456 | 1.456 | 1.456 | -0.13% |
Dec 11, 2024 | 1.458 | 1.458 | 1.458 | 1.458 | -0.06% |
Dec 10, 2024 | 1.459 | 1.459 | 1.459 | 1.459 | -0.13% |
Dec 09, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | 0.13% |
Dec 06, 2024 | 1.459 | 1.459 | 1.459 | 1.459 | 0.07% |
Dec 05, 2024 | 1.458 | 1.458 | 1.458 | 1.458 | 0.00% |
Highest: 1.461 | Lowest: 1.437 | Difference: 0.024 | Average: 1.449 | Change %: -0.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review