Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 1.812 | 1.812 | 1.812 | 1.812 | -0.18% |
Dec 18, 2024 | 1.815 | 1.815 | 1.815 | 1.815 | 0.14% |
Dec 17, 2024 | 1.813 | 1.813 | 1.813 | 1.813 | -1.00% |
Dec 16, 2024 | 1.831 | 1.831 | 1.831 | 1.831 | -0.40% |
Dec 13, 2024 | 1.838 | 1.838 | 1.838 | 1.838 | 1.17% |
Dec 12, 2024 | 1.817 | 1.817 | 1.817 | 1.817 | -0.15% |
Dec 11, 2024 | 1.820 | 1.820 | 1.820 | 1.820 | 0.15% |
Dec 10, 2024 | 1.817 | 1.817 | 1.817 | 1.817 | 0.55% |
Dec 09, 2024 | 1.807 | 1.807 | 1.807 | 1.807 | -0.37% |
Dec 06, 2024 | 1.814 | 1.814 | 1.814 | 1.814 | -0.13% |
Dec 05, 2024 | 1.816 | 1.816 | 1.816 | 1.816 | 0.49% |
Dec 04, 2024 | 1.807 | 1.807 | 1.807 | 1.807 | 0.17% |
Dec 03, 2024 | 1.804 | 1.804 | 1.804 | 1.804 | -0.43% |
Dec 19, 2024 | 1.812 | 1.812 | 1.812 | 1.812 | -0.18% |
Dec 18, 2024 | 1.815 | 1.815 | 1.815 | 1.815 | 0.14% |
Dec 17, 2024 | 1.813 | 1.813 | 1.813 | 1.813 | -1.00% |
Dec 16, 2024 | 1.831 | 1.831 | 1.831 | 1.831 | -0.40% |
Dec 13, 2024 | 1.838 | 1.838 | 1.838 | 1.838 | 1.17% |
Dec 12, 2024 | 1.817 | 1.817 | 1.817 | 1.817 | -0.15% |
Dec 11, 2024 | 1.820 | 1.820 | 1.820 | 1.820 | 0.15% |
Dec 10, 2024 | 1.817 | 1.817 | 1.817 | 1.817 | 0.55% |
Dec 09, 2024 | 1.807 | 1.807 | 1.807 | 1.807 | -0.37% |
Dec 06, 2024 | 1.814 | 1.814 | 1.814 | 1.814 | -0.13% |
Dec 05, 2024 | 1.816 | 1.816 | 1.816 | 1.816 | 0.49% |
Dec 04, 2024 | 1.807 | 1.807 | 1.807 | 1.807 | 0.17% |
Dec 03, 2024 | 1.804 | 1.804 | 1.804 | 1.804 | 0.42% |
Dec 02, 2024 | 1.797 | 1.797 | 1.797 | 1.797 | 0.94% |
Nov 29, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | -0.62% |
Nov 26, 2024 | 1.791 | 1.791 | 1.791 | 1.791 | -0.45% |
Nov 25, 2024 | 1.799 | 1.799 | 1.799 | 1.799 | 1.77% |
Highest: 1.838 | Lowest: 1.780 | Difference: 0.058 | Average: 1.813 | Change %: 2.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review