Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 1.915 | 1.915 | 1.915 | 1.915 | 0.70% |
Apr 25, 2024 | 1.902 | 1.902 | 1.902 | 1.902 | -0.52% |
Apr 23, 2024 | 1.912 | 1.912 | 1.912 | 1.912 | 1.06% |
Apr 22, 2024 | 1.892 | 1.892 | 1.892 | 1.892 | 0.77% |
Apr 18, 2024 | 1.877 | 1.877 | 1.877 | 1.877 | 0.36% |
Apr 17, 2024 | 1.871 | 1.871 | 1.871 | 1.871 | -0.88% |
Apr 12, 2024 | 1.887 | 1.887 | 1.887 | 1.887 | 0.06% |
Apr 11, 2024 | 1.886 | 1.886 | 1.886 | 1.886 | -0.64% |
Apr 09, 2024 | 1.898 | 1.898 | 1.898 | 1.898 | -0.52% |
Apr 08, 2024 | 1.908 | 1.908 | 1.908 | 1.908 | 0.00% |
Apr 05, 2024 | 1.908 | 1.908 | 1.908 | 1.908 | -0.69% |
Apr 02, 2024 | 1.922 | 1.922 | 1.922 | 1.922 | -0.92% |
Apr 01, 2024 | 1.939 | 1.939 | 1.939 | 1.939 | -0.23% |
Mar 28, 2024 | 1.944 | 1.944 | 1.944 | 1.944 | 0.52% |
Mar 27, 2024 | 1.934 | 1.934 | 1.934 | 1.934 | 0.64% |
Mar 25, 2024 | 1.922 | 1.922 | 1.922 | 1.922 | -0.52% |
Mar 22, 2024 | 1.932 | 1.932 | 1.932 | 1.932 | 0.17% |
Mar 21, 2024 | 1.928 | 1.928 | 1.928 | 1.928 | 0.69% |
Apr 26, 2024 | 1.915 | 1.915 | 1.915 | 1.915 | 0.70% |
Apr 25, 2024 | 1.902 | 1.902 | 1.902 | 1.902 | -0.52% |
Apr 23, 2024 | 1.912 | 1.912 | 1.912 | 1.912 | 1.06% |
Apr 22, 2024 | 1.892 | 1.892 | 1.892 | 1.892 | 0.77% |
Apr 18, 2024 | 1.877 | 1.877 | 1.877 | 1.877 | 0.36% |
Apr 17, 2024 | 1.871 | 1.871 | 1.871 | 1.871 | -0.88% |
Apr 12, 2024 | 1.887 | 1.887 | 1.887 | 1.887 | 0.06% |
Apr 11, 2024 | 1.886 | 1.886 | 1.886 | 1.886 | -0.64% |
Apr 09, 2024 | 1.898 | 1.898 | 1.898 | 1.898 | -0.52% |
Apr 08, 2024 | 1.908 | 1.908 | 1.908 | 1.908 | 0.00% |
Apr 05, 2024 | 1.908 | 1.908 | 1.908 | 1.908 | -0.69% |
Apr 02, 2024 | 1.922 | 1.922 | 1.922 | 1.922 | -0.92% |
Highest: 1.944 | Lowest: 1.871 | Difference: 0.073 | Average: 1.905 | Change %: -1.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review