
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 2.225 | 2.225 | 2.225 | 2.225 | -0.93% |
Feb 27, 2025 | 2.246 | 2.246 | 2.246 | 2.246 | 0.18% |
Feb 26, 2025 | 2.242 | 2.242 | 2.242 | 2.242 | 0.76% |
Feb 25, 2025 | 2.225 | 2.225 | 2.225 | 2.225 | -0.04% |
Feb 24, 2025 | 2.226 | 2.226 | 2.226 | 2.226 | -0.76% |
Feb 21, 2025 | 2.243 | 2.243 | 2.243 | 2.243 | 0.85% |
Feb 20, 2025 | 2.224 | 2.224 | 2.224 | 2.224 | -0.31% |
Feb 19, 2025 | 2.231 | 2.231 | 2.231 | 2.231 | -0.04% |
Feb 18, 2025 | 2.232 | 2.232 | 2.232 | 2.232 | 0.04% |
Feb 17, 2025 | 2.231 | 2.231 | 2.231 | 2.231 | 0.45% |
Feb 14, 2025 | 2.221 | 2.221 | 2.221 | 2.221 | 0.45% |
Feb 13, 2025 | 2.211 | 2.211 | 2.211 | 2.211 | 0.09% |
Feb 12, 2025 | 2.209 | 2.209 | 2.209 | 2.209 | -0.09% |
Feb 11, 2025 | 2.211 | 2.211 | 2.211 | 2.211 | -0.14% |
Feb 10, 2025 | 2.214 | 2.214 | 2.214 | 2.214 | -0.09% |
Feb 07, 2025 | 2.216 | 2.216 | 2.216 | 2.216 | 0.45% |
Feb 06, 2025 | 2.206 | 2.206 | 2.206 | 2.206 | 0.64% |
Feb 05, 2025 | 2.192 | 2.192 | 2.192 | 2.192 | 0.05% |
Feb 04, 2025 | 2.191 | 2.191 | 2.191 | 2.191 | -0.09% |
Highest: 2.246 | Lowest: 2.191 | Difference: 0.055 | Average: 2.221 | Change %: 1.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review