Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 2.059 | 2.059 | 2.059 | 2.059 | 0.78% |
Apr 22, 2024 | 2.044 | 2.044 | 2.044 | 2.044 | -0.34% |
Apr 18, 2024 | 2.050 | 2.050 | 2.050 | 2.050 | 0.24% |
Apr 17, 2024 | 2.046 | 2.046 | 2.046 | 2.046 | -1.68% |
Apr 12, 2024 | 2.080 | 2.080 | 2.080 | 2.080 | -0.33% |
Apr 11, 2024 | 2.087 | 2.087 | 2.087 | 2.087 | 0.24% |
Apr 09, 2024 | 2.082 | 2.082 | 2.082 | 2.082 | 0.34% |
Apr 08, 2024 | 2.075 | 2.075 | 2.075 | 2.075 | -0.05% |
Apr 05, 2024 | 2.076 | 2.076 | 2.076 | 2.076 | -0.43% |
Apr 02, 2024 | 2.085 | 2.085 | 2.085 | 2.085 | 0.14% |
Apr 01, 2024 | 2.082 | 2.082 | 2.082 | 2.082 | 0.14% |
Mar 28, 2024 | 2.079 | 2.079 | 2.079 | 2.079 | 0.43% |
Mar 27, 2024 | 2.070 | 2.070 | 2.070 | 2.070 | 0.24% |
Mar 25, 2024 | 2.065 | 2.065 | 2.065 | 2.065 | -0.34% |
Mar 22, 2024 | 2.072 | 2.072 | 2.072 | 2.072 | 0.00% |
Mar 21, 2024 | 2.072 | 2.072 | 2.072 | 2.072 | 1.27% |
Mar 19, 2024 | 2.047 | 2.047 | 2.047 | 2.047 | -0.63% |
Apr 23, 2024 | 2.059 | 2.059 | 2.059 | 2.059 | 0.78% |
Apr 22, 2024 | 2.044 | 2.044 | 2.044 | 2.044 | -0.34% |
Apr 18, 2024 | 2.050 | 2.050 | 2.050 | 2.050 | 0.24% |
Apr 17, 2024 | 2.046 | 2.046 | 2.046 | 2.046 | -1.68% |
Apr 12, 2024 | 2.080 | 2.080 | 2.080 | 2.080 | -0.33% |
Apr 11, 2024 | 2.087 | 2.087 | 2.087 | 2.087 | 0.24% |
Apr 09, 2024 | 2.082 | 2.082 | 2.082 | 2.082 | 0.34% |
Apr 08, 2024 | 2.075 | 2.075 | 2.075 | 2.075 | -0.05% |
Apr 05, 2024 | 2.076 | 2.076 | 2.076 | 2.076 | -0.43% |
Apr 02, 2024 | 2.085 | 2.085 | 2.085 | 2.085 | 0.14% |
Apr 01, 2024 | 2.082 | 2.082 | 2.082 | 2.082 | 0.14% |
Mar 28, 2024 | 2.079 | 2.079 | 2.079 | 2.079 | 0.43% |
Mar 27, 2024 | 2.070 | 2.070 | 2.070 | 2.070 | 0.24% |
Highest: 2.087 | Lowest: 2.044 | Difference: 0.044 | Average: 2.070 | Change %: -0.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review