Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 0.08% |
Nov 21, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | -0.08% |
Nov 20, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | -0.08% |
Nov 19, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 0.17% |
Nov 18, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 0.08% |
Nov 15, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | -0.08% |
Nov 14, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 0.00% |
Nov 13, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | -0.08% |
Nov 12, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | -0.58% |
Nov 11, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | -0.17% |
Nov 08, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 0.25% |
Nov 07, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 0.67% |
Nov 06, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | -0.67% |
Nov 05, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 0.08% |
Nov 04, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 0.42% |
Nov 01, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | -0.42% |
Oct 31, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | -0.08% |
Oct 30, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 0.00% |
Oct 29, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 0.08% |
Oct 28, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | -0.25% |
Oct 25, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | -0.17% |
Oct 24, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 0.25% |
Highest: 12.03 | Lowest: 11.91 | Difference: 0.12 | Average: 11.96 | Change %: -0.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review