![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 57.650 | 57.650 | 57.650 | 57.650 | -1.01% |
Jun 12, 2024 | 58.240 | 58.240 | 58.240 | 58.240 | 1.66% |
Jun 11, 2024 | 57.290 | 57.290 | 57.290 | 57.290 | -0.43% |
Jun 10, 2024 | 57.540 | 57.540 | 57.540 | 57.540 | -0.45% |
Jun 07, 2024 | 57.800 | 57.800 | 57.800 | 57.800 | -1.10% |
Jun 06, 2024 | 58.440 | 58.440 | 58.440 | 58.440 | -0.63% |
Jun 05, 2024 | 58.810 | 58.810 | 58.810 | 58.810 | 1.08% |
Jun 04, 2024 | 58.180 | 58.180 | 58.180 | 58.180 | -1.41% |
Jun 03, 2024 | 59.010 | 59.010 | 59.010 | 59.010 | -0.41% |
May 31, 2024 | 59.250 | 59.250 | 59.250 | 59.250 | 1.09% |
May 30, 2024 | 58.610 | 58.610 | 58.610 | 58.610 | 1.21% |
May 29, 2024 | 57.910 | 57.910 | 57.910 | 57.910 | 0.45% |
Jun 13, 2024 | 57.650 | 57.650 | 57.650 | 57.650 | -1.01% |
Jun 12, 2024 | 58.240 | 58.240 | 58.240 | 58.240 | 1.66% |
Jun 11, 2024 | 57.290 | 57.290 | 57.290 | 57.290 | -0.43% |
Jun 10, 2024 | 57.540 | 57.540 | 57.540 | 57.540 | -0.45% |
Jun 07, 2024 | 57.800 | 57.800 | 57.800 | 57.800 | -1.10% |
Jun 06, 2024 | 58.440 | 58.440 | 58.440 | 58.440 | -0.63% |
Jun 05, 2024 | 58.810 | 58.810 | 58.810 | 58.810 | 1.08% |
Jun 04, 2024 | 58.180 | 58.180 | 58.180 | 58.180 | -1.41% |
Jun 03, 2024 | 59.010 | 59.010 | 59.010 | 59.010 | -0.41% |
May 31, 2024 | 59.250 | 59.250 | 59.250 | 59.250 | 1.09% |
May 30, 2024 | 58.610 | 58.610 | 58.610 | 58.610 | 1.21% |
May 29, 2024 | 57.910 | 57.910 | 57.910 | 57.910 | -1.21% |
May 28, 2024 | 58.620 | 58.620 | 58.620 | 58.620 | -0.37% |
May 24, 2024 | 58.840 | 58.840 | 58.840 | 58.840 | 0.91% |
May 23, 2024 | 58.310 | 58.310 | 58.310 | 58.310 | -1.39% |
May 22, 2024 | 59.130 | 59.130 | 59.130 | 59.130 | -0.69% |
May 21, 2024 | 59.540 | 59.540 | 59.540 | 59.540 | -0.07% |
May 20, 2024 | 59.580 | 59.580 | 59.580 | 59.580 | -0.08% |
Highest: 59.580 | Lowest: 57.290 | Difference: 2.290 | Average: 58.383 | Change %: -3.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review