Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 62.090 | 62.090 | 62.090 | 62.090 | -0.43% |
Jun 12, 2024 | 62.360 | 62.360 | 62.360 | 62.360 | 0.99% |
Jun 11, 2024 | 61.750 | 61.750 | 61.750 | 61.750 | -0.36% |
Jun 10, 2024 | 61.970 | 61.970 | 61.970 | 61.970 | 0.45% |
Jun 07, 2024 | 61.690 | 61.690 | 61.690 | 61.690 | -0.44% |
Jun 06, 2024 | 61.960 | 61.960 | 61.960 | 61.960 | -0.16% |
Jun 05, 2024 | 62.060 | 62.060 | 62.060 | 62.060 | 1.19% |
Jun 04, 2024 | 61.330 | 61.330 | 61.330 | 61.330 | -0.23% |
Jun 03, 2024 | 61.470 | 61.470 | 61.470 | 61.470 | 0.21% |
May 31, 2024 | 61.340 | 61.340 | 61.340 | 61.340 | 0.82% |
May 30, 2024 | 60.840 | 60.840 | 60.840 | 60.840 | -0.26% |
May 29, 2024 | 61.000 | 61.000 | 61.000 | 61.000 | -1.07% |
May 28, 2024 | 61.660 | 61.660 | 61.660 | 61.660 | -0.05% |
May 24, 2024 | 61.690 | 61.690 | 61.690 | 61.690 | 0.72% |
May 23, 2024 | 61.250 | 61.250 | 61.250 | 61.250 | -0.44% |
May 22, 2024 | 61.520 | 61.520 | 61.520 | 61.520 | -0.34% |
May 21, 2024 | 61.730 | 61.730 | 61.730 | 61.730 | 0.03% |
May 20, 2024 | 61.710 | 61.710 | 61.710 | 61.710 | 0.21% |
May 17, 2024 | 61.580 | 61.580 | 61.580 | 61.580 | 0.15% |
May 16, 2024 | 61.490 | 61.490 | 61.490 | 61.490 | -0.42% |
Highest: 62.360 | Lowest: 60.840 | Difference: 1.520 | Average: 61.625 | Change %: 0.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review