Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 11.350 | 11.350 | 11.350 | 11.350 | -0.09% |
Jun 26, 2024 | 11.360 | 11.360 | 11.360 | 11.360 | -0.35% |
Jun 25, 2024 | 11.400 | 11.400 | 11.400 | 11.400 | -0.87% |
Jun 24, 2024 | 11.500 | 11.500 | 11.500 | 11.500 | 0.88% |
Jun 21, 2024 | 11.400 | 11.400 | 11.400 | 11.400 | 0.09% |
Jun 20, 2024 | 11.390 | 11.390 | 11.390 | 11.390 | 0.44% |
Jun 18, 2024 | 11.340 | 11.340 | 11.340 | 11.340 | 0.27% |
Jun 17, 2024 | 11.310 | 11.310 | 11.310 | 11.310 | 0.62% |
Jun 14, 2024 | 11.240 | 11.240 | 11.240 | 11.240 | -0.79% |
Jun 13, 2024 | 11.330 | 11.330 | 11.330 | 11.330 | -0.44% |
Jun 12, 2024 | 11.380 | 11.380 | 11.380 | 11.380 | 0.18% |
Jun 11, 2024 | 11.360 | 11.360 | 11.360 | 11.360 | -0.87% |
Jun 10, 2024 | 11.460 | 11.460 | 11.460 | 11.460 | 0.17% |
Jun 07, 2024 | 11.440 | 11.440 | 11.440 | 11.440 | -0.09% |
Jun 06, 2024 | 11.450 | 11.450 | 11.450 | 11.450 | -0.26% |
Jun 05, 2024 | 11.480 | 11.480 | 11.480 | 11.480 | 0.35% |
Jun 04, 2024 | 11.440 | 11.440 | 11.440 | 11.440 | -0.78% |
Jun 03, 2024 | 11.530 | 11.530 | 11.530 | 11.530 | -0.69% |
May 31, 2024 | 11.610 | 11.610 | 11.610 | 11.610 | 1.84% |
May 30, 2024 | 11.400 | 11.400 | 11.400 | 11.400 | 0.97% |
May 29, 2024 | 11.290 | 11.290 | 11.290 | 11.290 | -1.22% |
May 28, 2024 | 11.430 | 11.430 | 11.430 | 11.430 | -0.61% |
Highest: 11.610 | Lowest: 11.240 | Difference: 0.370 | Average: 11.404 | Change %: -1.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review