![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 12.860 | 12.860 | 12.860 | 12.860 | -0.08% |
Jun 26, 2024 | 12.870 | 12.870 | 12.870 | 12.870 | -0.39% |
Jun 25, 2024 | 12.920 | 12.920 | 12.920 | 12.920 | -0.84% |
Jun 24, 2024 | 13.030 | 13.030 | 13.030 | 13.030 | 0.93% |
Jun 21, 2024 | 12.910 | 12.910 | 12.910 | 12.910 | 0.00% |
Jun 20, 2024 | 12.910 | 12.910 | 12.910 | 12.910 | 0.47% |
Jun 18, 2024 | 12.850 | 12.850 | 12.850 | 12.850 | 0.31% |
Jun 17, 2024 | 12.810 | 12.810 | 12.810 | 12.810 | 0.63% |
Jun 14, 2024 | 12.730 | 12.730 | 12.730 | 12.730 | -0.78% |
Jun 13, 2024 | 12.830 | 12.830 | 12.830 | 12.830 | -0.47% |
Jun 12, 2024 | 12.890 | 12.890 | 12.890 | 12.890 | 0.23% |
Jun 11, 2024 | 12.860 | 12.860 | 12.860 | 12.860 | -0.92% |
Jun 10, 2024 | 12.980 | 12.980 | 12.980 | 12.980 | 0.15% |
Jun 07, 2024 | 12.960 | 12.960 | 12.960 | 12.960 | 0.00% |
Jun 06, 2024 | 12.960 | 12.960 | 12.960 | 12.960 | -0.23% |
Jun 05, 2024 | 12.990 | 12.990 | 12.990 | 12.990 | 0.31% |
Jun 04, 2024 | 12.950 | 12.950 | 12.950 | 12.950 | -0.84% |
Jun 03, 2024 | 13.060 | 13.060 | 13.060 | 13.060 | -0.61% |
May 31, 2024 | 13.140 | 13.140 | 13.140 | 13.140 | 1.78% |
May 30, 2024 | 12.910 | 12.910 | 12.910 | 12.910 | 0.94% |
May 29, 2024 | 12.790 | 12.790 | 12.790 | 12.790 | -1.16% |
May 28, 2024 | 12.940 | 12.940 | 12.940 | 12.940 | -0.61% |
Highest: 13.140 | Lowest: 12.730 | Difference: 0.410 | Average: 12.916 | Change %: -1.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review