Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 44.66 | 44.66 | 44.66 | 44.66 | -0.11% |
Sep 26, 2024 | 44.71 | 44.71 | 44.71 | 44.71 | 0.40% |
Sep 25, 2024 | 44.53 | 44.53 | 44.53 | 44.53 | -0.18% |
Sep 24, 2024 | 44.61 | 44.61 | 44.61 | 44.61 | 0.25% |
Sep 23, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 0.27% |
Sep 20, 2024 | 44.38 | 44.38 | 44.38 | 44.38 | -0.18% |
Sep 19, 2024 | 44.46 | 44.46 | 44.46 | 44.46 | 1.69% |
Sep 18, 2024 | 43.72 | 43.72 | 43.72 | 43.72 | -0.30% |
Sep 17, 2024 | 43.85 | 43.85 | 43.85 | 43.85 | 0.05% |
Sep 16, 2024 | 43.83 | 43.83 | 43.83 | 43.83 | 0.14% |
Sep 13, 2024 | 43.77 | 43.77 | 43.77 | 43.77 | 0.55% |
Sep 12, 2024 | 43.53 | 43.53 | 43.53 | 43.53 | 0.76% |
Sep 11, 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 1.05% |
Sep 10, 2024 | 42.75 | 42.75 | 42.75 | 42.75 | 0.45% |
Sep 09, 2024 | 42.56 | 42.56 | 42.56 | 42.56 | 1.16% |
Sep 06, 2024 | 42.07 | 42.07 | 42.07 | 42.07 | -1.71% |
Sep 05, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | -0.30% |
Sep 04, 2024 | 42.93 | 42.93 | 42.93 | 42.93 | -0.16% |
Sep 03, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | -2.09% |
Highest: 44.71 | Lowest: 42.07 | Difference: 2.64 | Average: 43.68 | Change %: 1.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review