Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 45.11 | 45.11 | 45.11 | 45.11 | 0.76% |
Oct 11, 2024 | 44.77 | 44.77 | 44.77 | 44.77 | 0.61% |
Oct 10, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | -0.20% |
Oct 09, 2024 | 44.59 | 44.59 | 44.59 | 44.59 | 0.72% |
Oct 08, 2024 | 44.27 | 44.27 | 44.27 | 44.27 | 0.96% |
Oct 07, 2024 | 43.85 | 43.85 | 43.85 | 43.85 | -0.95% |
Oct 04, 2024 | 44.27 | 44.27 | 44.27 | 44.27 | 0.91% |
Oct 03, 2024 | 43.87 | 43.87 | 43.87 | 43.87 | -0.16% |
Oct 02, 2024 | 43.94 | 43.94 | 43.94 | 43.94 | 0.02% |
Oct 01, 2024 | 43.93 | 43.93 | 43.93 | 43.93 | -0.95% |
Sep 30, 2024 | 44.35 | 44.35 | 44.35 | 44.35 | 0.43% |
Sep 27, 2024 | 44.16 | 44.16 | 44.16 | 44.16 | -0.14% |
Sep 26, 2024 | 44.22 | 44.22 | 44.22 | 44.22 | 0.41% |
Sep 25, 2024 | 44.04 | 44.04 | 44.04 | 44.04 | -0.18% |
Sep 24, 2024 | 44.12 | 44.12 | 44.12 | 44.12 | 0.25% |
Sep 23, 2024 | 44.01 | 44.01 | 44.01 | 44.01 | 0.27% |
Sep 20, 2024 | 43.89 | 43.89 | 43.89 | 43.89 | -0.18% |
Sep 19, 2024 | 43.97 | 43.97 | 43.97 | 43.97 | 1.69% |
Sep 18, 2024 | 43.24 | 43.24 | 43.24 | 43.24 | -0.28% |
Sep 17, 2024 | 43.36 | 43.36 | 43.36 | 43.36 | 0.02% |
Sep 16, 2024 | 43.35 | 43.35 | 43.35 | 43.35 | 0.14% |
Highest: 45.11 | Lowest: 43.24 | Difference: 1.87 | Average: 44.09 | Change %: 4.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review