Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 22.270 | 22.270 | 22.270 | 22.270 | 0.27% |
Jun 26, 2024 | 22.210 | 22.210 | 22.210 | 22.210 | -0.45% |
Jun 25, 2024 | 22.310 | 22.310 | 22.310 | 22.310 | -0.67% |
Jun 24, 2024 | 22.460 | 22.460 | 22.460 | 22.460 | 0.63% |
Jun 21, 2024 | 22.320 | 22.320 | 22.320 | 22.320 | -0.27% |
Jun 20, 2024 | 22.380 | 22.380 | 22.380 | 22.380 | 0.40% |
Jun 18, 2024 | 22.290 | 22.290 | 22.290 | 22.290 | 0.41% |
Jun 17, 2024 | 22.200 | 22.200 | 22.200 | 22.200 | 0.73% |
Jun 14, 2024 | 22.040 | 22.040 | 22.040 | 22.040 | -0.45% |
Jun 13, 2024 | 22.140 | 22.140 | 22.140 | 22.140 | 0.00% |
Jun 12, 2024 | 22.140 | 22.140 | 22.140 | 22.140 | 0.50% |
Jun 11, 2024 | 22.030 | 22.030 | 22.030 | 22.030 | -0.54% |
Jun 10, 2024 | 22.150 | 22.150 | 22.150 | 22.150 | 0.27% |
Jun 07, 2024 | 22.090 | 22.090 | 22.090 | 22.090 | -0.18% |
Jun 06, 2024 | 22.130 | 22.130 | 22.130 | 22.130 | -0.14% |
Jun 05, 2024 | 22.160 | 22.160 | 22.160 | 22.160 | 0.45% |
Jun 04, 2024 | 22.060 | 22.060 | 22.060 | 22.060 | -0.05% |
Jun 03, 2024 | 22.070 | 22.070 | 22.070 | 22.070 | -0.59% |
May 31, 2024 | 22.200 | 22.200 | 22.200 | 22.200 | 1.28% |
May 30, 2024 | 21.920 | 21.920 | 21.920 | 21.920 | -0.09% |
May 29, 2024 | 21.940 | 21.940 | 21.940 | 21.940 | -0.81% |
May 28, 2024 | 22.120 | 22.120 | 22.120 | 22.120 | -0.49% |
Highest: 22.460 | Lowest: 21.920 | Difference: 0.540 | Average: 22.165 | Change %: 0.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review