Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 22.510 | 22.510 | 22.510 | 22.510 | -0.22% |
Jan 06, 2025 | 22.560 | 22.560 | 22.560 | 22.560 | 0.04% |
Jan 03, 2025 | 22.550 | 22.550 | 22.550 | 22.550 | 0.85% |
Jan 02, 2025 | 22.360 | 22.360 | 22.360 | 22.360 | -0.13% |
Dec 31, 2024 | 22.390 | 22.390 | 22.390 | 22.390 | 0.09% |
Dec 30, 2024 | 22.370 | 22.370 | 22.370 | 22.370 | -0.93% |
Dec 27, 2024 | 22.580 | 22.580 | 22.580 | 22.580 | -0.62% |
Dec 26, 2024 | 22.720 | 22.720 | 22.720 | 22.720 | 0.13% |
Dec 24, 2024 | 22.690 | 22.690 | 22.690 | 22.690 | 0.98% |
Dec 23, 2024 | 22.470 | 22.470 | 22.470 | 22.470 | 0.49% |
Dec 20, 2024 | 22.360 | 22.360 | 22.360 | 22.360 | 1.18% |
Dec 19, 2024 | 22.100 | 22.100 | 22.100 | 22.100 | -0.14% |
Dec 18, 2024 | 22.130 | 22.130 | 22.130 | 22.130 | -2.77% |
Dec 17, 2024 | 22.760 | 22.760 | 22.760 | 22.760 | -0.52% |
Dec 16, 2024 | 22.880 | 22.880 | 22.880 | 22.880 | -0.13% |
Dec 13, 2024 | 22.910 | 22.910 | 22.910 | 22.910 | -7.43% |
Dec 12, 2024 | 24.750 | 24.750 | 24.750 | 24.750 | -0.28% |
Dec 11, 2024 | 24.820 | 24.820 | 24.820 | 24.820 | 0.00% |
Dec 10, 2024 | 24.820 | 24.820 | 24.820 | 24.820 | -0.64% |
Dec 09, 2024 | 24.980 | 24.980 | 24.980 | 24.980 | -0.79% |
Highest: 24.980 | Lowest: 22.100 | Difference: 2.880 | Average: 22.985 | Change %: -10.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review