![Asia FX subdued over US tariff concerns; Japanese yen jumps on strong GDP data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 23.570 | 23.570 | 23.570 | 23.570 | -0.08% |
Feb 13, 2025 | 23.590 | 23.590 | 23.590 | 23.590 | 0.55% |
Feb 12, 2025 | 23.460 | 23.460 | 23.460 | 23.460 | -0.30% |
Feb 11, 2025 | 23.530 | 23.530 | 23.530 | 23.530 | 0.26% |
Feb 10, 2025 | 23.470 | 23.470 | 23.470 | 23.470 | 0.26% |
Feb 07, 2025 | 23.410 | 23.410 | 23.410 | 23.410 | -0.76% |
Feb 06, 2025 | 23.590 | 23.590 | 23.590 | 23.590 | 0.21% |
Feb 05, 2025 | 23.540 | 23.540 | 23.540 | 23.540 | 0.94% |
Feb 04, 2025 | 23.320 | 23.320 | 23.320 | 23.320 | 0.39% |
Feb 03, 2025 | 23.230 | 23.230 | 23.230 | 23.230 | -0.26% |
Jan 31, 2025 | 23.290 | 23.290 | 23.290 | 23.290 | -0.68% |
Jan 30, 2025 | 23.450 | 23.450 | 23.450 | 23.450 | 0.99% |
Jan 29, 2025 | 23.220 | 23.220 | 23.220 | 23.220 | -0.04% |
Jan 28, 2025 | 23.230 | 23.230 | 23.230 | 23.230 | -0.26% |
Jan 27, 2025 | 23.290 | 23.290 | 23.290 | 23.290 | -0.43% |
Jan 24, 2025 | 23.390 | 23.390 | 23.390 | 23.390 | -0.04% |
Jan 23, 2025 | 23.400 | 23.400 | 23.400 | 23.400 | 0.91% |
Jan 22, 2025 | 23.190 | 23.190 | 23.190 | 23.190 | -0.51% |
Jan 21, 2025 | 23.310 | 23.310 | 23.310 | 23.310 | 1.35% |
Jan 17, 2025 | 23.000 | 23.000 | 23.000 | 23.000 | 0.66% |
Highest: 23.590 | Lowest: 23.000 | Difference: 0.590 | Average: 23.374 | Change %: 3.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review