
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | -0.40% |
Mar 10, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 0.40% |
Mar 07, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 1.23% |
Mar 06, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | -2.72% |
Mar 05, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | -0.53% |
Mar 04, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | -1.62% |
Mar 03, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | -0.39% |
Feb 28, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 1.58% |
Feb 27, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | -2.19% |
Feb 26, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 0.71% |
Feb 25, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | -1.03% |
Feb 24, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | -0.64% |
Feb 21, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | -0.57% |
Feb 20, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | -0.44% |
Feb 19, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 0.38% |
Feb 18, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 1.28% |
Feb 14, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | -0.26% |
Feb 13, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 0.39% |
Feb 12, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | -0.19% |
Highest: 15.86 | Lowest: 14.65 | Difference: 1.21 | Average: 15.37 | Change %: -5.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review