![Salesforce stock falls amid skepticism over new COFO role](https://i-invdn-com.investing.com/news/LYNXNPEC1O0N5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 0.76% |
Feb 04, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 0.73% |
Feb 03, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | -1.04% |
Jan 31, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | -1.15% |
Jan 30, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 1.57% |
Jan 29, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | -0.24% |
Jan 28, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 0.36% |
Jan 27, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | -1.43% |
Jan 24, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | -0.28% |
Jan 23, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 0.36% |
Jan 22, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | -0.55% |
Jan 21, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 1.44% |
Jan 17, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 0.52% |
Jan 16, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 0.69% |
Jan 15, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 1.44% |
Jan 14, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 1.08% |
Jan 13, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 0.46% |
Jan 10, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | -1.85% |
Jan 08, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 0.04% |
Jan 07, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | -0.57% |
Jan 06, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | -0.20% |
Highest: 25.29 | Lowest: 23.91 | Difference: 1.38 | Average: 24.76 | Change %: 2.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review