Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | -0.19% |
Nov 12, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | -1.33% |
Nov 11, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 0.34% |
Nov 08, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 0.69% |
Nov 07, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 0.54% |
Nov 06, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 4.16% |
Nov 05, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 1.56% |
Nov 04, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 0.45% |
Nov 01, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | -0.08% |
Oct 31, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | -1.66% |
Oct 30, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 0.08% |
Oct 29, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 0.12% |
Oct 28, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 0.73% |
Oct 25, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | -0.33% |
Oct 24, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 0.45% |
Oct 23, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | -0.73% |
Oct 22, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | -0.08% |
Oct 21, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | -1.16% |
Oct 18, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | -0.12% |
Oct 17, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | -0.04% |
Oct 16, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 1.13% |
Oct 15, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | -0.40% |
Oct 14, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 0.49% |
Highest: 26.22 | Lowest: 24.29 | Difference: 1.93 | Average: 25.00 | Change %: 4.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review