Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 0.99% |
Nov 22, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 1.19% |
Nov 21, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 1.68% |
Nov 20, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 0.08% |
Nov 19, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 0.83% |
Nov 18, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 0.56% |
Nov 15, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | -1.02% |
Nov 14, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | -1.32% |
Nov 13, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | -0.19% |
Nov 12, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | -1.33% |
Nov 11, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 0.34% |
Nov 08, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 0.69% |
Nov 07, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 0.54% |
Nov 06, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 4.16% |
Nov 05, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 1.56% |
Nov 04, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 0.45% |
Nov 01, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | -0.08% |
Oct 31, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | -1.66% |
Oct 30, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 0.08% |
Oct 29, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 0.12% |
Oct 28, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 0.73% |
Highest: 26.59 | Lowest: 24.29 | Difference: 2.30 | Average: 25.42 | Change %: 8.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review