Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 54.66 | 54.66 | 54.66 | 54.66 | 0.42% |
Sep 26, 2024 | 54.43 | 54.43 | 54.43 | 54.43 | 0.06% |
Sep 25, 2024 | 54.40 | 54.40 | 54.40 | 54.40 | -1.73% |
Sep 24, 2024 | 55.36 | 55.36 | 55.36 | 55.36 | 1.39% |
Sep 23, 2024 | 54.60 | 54.60 | 54.60 | 54.60 | 0.91% |
Sep 20, 2024 | 54.11 | 54.11 | 54.11 | 54.11 | 0.02% |
Sep 19, 2024 | 54.10 | 54.10 | 54.10 | 54.10 | 2.23% |
Sep 18, 2024 | 52.92 | 52.92 | 52.92 | 52.92 | -0.41% |
Sep 17, 2024 | 53.14 | 53.14 | 53.14 | 53.14 | 1.01% |
Sep 16, 2024 | 52.61 | 52.61 | 52.61 | 52.61 | 0.71% |
Sep 13, 2024 | 52.24 | 52.24 | 52.24 | 52.24 | 1.32% |
Sep 12, 2024 | 51.56 | 51.56 | 51.56 | 51.56 | 2.10% |
Sep 11, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 1.02% |
Sep 10, 2024 | 49.99 | 49.99 | 49.99 | 49.99 | -0.89% |
Sep 09, 2024 | 50.44 | 50.44 | 50.44 | 50.44 | 0.30% |
Sep 06, 2024 | 50.29 | 50.29 | 50.29 | 50.29 | -2.41% |
Sep 05, 2024 | 51.53 | 51.53 | 51.53 | 51.53 | -0.39% |
Sep 04, 2024 | 51.73 | 51.73 | 51.73 | 51.73 | -0.88% |
Sep 03, 2024 | 52.19 | 52.19 | 52.19 | 52.19 | -4.71% |
Aug 30, 2024 | 54.77 | 54.77 | 54.77 | 54.77 | 0.11% |
Highest: 55.36 | Lowest: 49.99 | Difference: 5.37 | Average: 52.78 | Change %: -0.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review