
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2025 | 19.25 | 19.25 | 19.33 | 19.25 | -0.41% |
Mar 19, 2025 | 19.33 | 19.33 | 19.33 | 18.96 | 1.95% |
Mar 18, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | -1.40% |
Mar 17, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 1.80% |
Mar 14, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 2.72% |
Mar 13, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | -2.60% |
Mar 12, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 1.51% |
Mar 11, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 0.49% |
Mar 10, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | -4.04% |
Mar 07, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | -0.62% |
Mar 06, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | -3.53% |
Mar 05, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 0.90% |
Mar 04, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | -0.70% |
Mar 03, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | -2.71% |
Feb 28, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 1.83% |
Feb 27, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | -1.89% |
Feb 26, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 0.73% |
Feb 25, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | -0.97% |
Feb 24, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | -0.58% |
Feb 21, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | -3.79% |
Highest: 20.83 | Lowest: 18.39 | Difference: 2.44 | Average: 19.62 | Change %: -11.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review