![Asia FX subdued over US tariff concerns; Japanese yen jumps on strong GDP data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | -0.99% |
Feb 13, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | -0.17% |
Feb 12, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 1.00% |
Feb 11, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | -0.88% |
Feb 10, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | -0.42% |
Feb 07, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | -1.91% |
Feb 06, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | -0.50% |
Feb 05, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 1.43% |
Feb 04, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 0.82% |
Feb 03, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | -0.23% |
Jan 31, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | -0.84% |
Jan 30, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 1.27% |
Jan 29, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | -0.25% |
Jan 28, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | -0.28% |
Jan 27, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 0.57% |
Jan 24, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 0.71% |
Jan 23, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 1.24% |
Jan 22, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 0.32% |
Jan 21, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 2.28% |
Jan 17, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | -1.00% |
Highest: 36.24 | Lowest: 33.80 | Difference: 2.44 | Average: 35.28 | Change %: 2.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review