Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 43.95 | 43.95 | 43.95 | 43.95 | -0.02% |
May 30, 2024 | 43.96 | 43.96 | 43.96 | 43.96 | -0.92% |
May 29, 2024 | 44.37 | 44.37 | 44.37 | 44.37 | -0.83% |
May 28, 2024 | 44.74 | 44.74 | 44.74 | 44.74 | 0.58% |
May 24, 2024 | 44.48 | 44.48 | 44.48 | 44.48 | 0.86% |
May 23, 2024 | 44.10 | 44.10 | 44.10 | 44.10 | 0.09% |
May 22, 2024 | 44.06 | 44.06 | 44.06 | 44.06 | -0.61% |
May 21, 2024 | 44.33 | 44.33 | 44.33 | 44.33 | 0.05% |
May 20, 2024 | 44.31 | 44.31 | 44.31 | 44.31 | 0.68% |
May 17, 2024 | 44.01 | 44.01 | 44.01 | 44.01 | 0.02% |
May 16, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | -0.70% |
May 15, 2024 | 44.31 | 44.31 | 44.31 | 44.31 | 1.82% |
May 14, 2024 | 43.52 | 43.52 | 43.52 | 43.52 | 0.58% |
May 13, 2024 | 43.27 | 43.27 | 43.27 | 43.27 | 0.00% |
May 10, 2024 | 43.27 | 43.27 | 43.27 | 43.27 | 0.16% |
May 09, 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 0.14% |
May 08, 2024 | 43.14 | 43.14 | 43.14 | 43.14 | 0.12% |
May 07, 2024 | 43.09 | 43.09 | 43.09 | 43.09 | -0.44% |
May 06, 2024 | 43.28 | 43.28 | 43.28 | 43.28 | 1.55% |
May 03, 2024 | 42.62 | 42.62 | 42.62 | 42.62 | 1.96% |
Highest: 44.74 | Lowest: 42.62 | Difference: 2.12 | Average: 43.80 | Change %: 5.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review