Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | -1.06% |
Jan 28, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | -0.70% |
Jan 27, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 0.56% |
Jan 24, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 0.51% |
Jan 23, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 0.87% |
Jan 22, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | -1.37% |
Jan 21, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 1.86% |
Jan 17, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | -0.21% |
Jan 16, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 1.41% |
Jan 15, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 0.84% |
Jan 14, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 0.74% |
Jan 13, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 0.64% |
Jan 10, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | -2.09% |
Jan 08, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | -0.10% |
Jan 07, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | -0.67% |
Jan 06, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | -0.92% |
Jan 03, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 1.30% |
Jan 02, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | -0.67% |
Dec 31, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 0.52% |
Dec 30, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | -0.47% |
Highest: 19.87 | Lowest: 18.75 | Difference: 1.12 | Average: 19.37 | Change %: 0.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review