Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 8.215 | 8.215 | 8.215 | 8.215 | 0.99% |
Dec 20, 2024 | 8.135 | 8.135 | 8.135 | 8.135 | -0.32% |
Dec 19, 2024 | 8.161 | 8.161 | 8.161 | 8.161 | -1.00% |
Dec 18, 2024 | 8.243 | 8.243 | 8.243 | 8.243 | -0.74% |
Dec 17, 2024 | 8.305 | 8.305 | 8.305 | 8.305 | 0.88% |
Dec 13, 2024 | 8.232 | 8.232 | 8.232 | 8.232 | 0.70% |
Dec 12, 2024 | 8.175 | 8.175 | 8.175 | 8.175 | 0.07% |
Dec 11, 2024 | 8.169 | 8.169 | 8.169 | 8.169 | -1.17% |
Dec 10, 2024 | 8.267 | 8.267 | 8.267 | 8.267 | 0.36% |
Dec 09, 2024 | 8.237 | 8.237 | 8.237 | 8.237 | -0.80% |
Dec 06, 2024 | 8.303 | 8.303 | 8.303 | 8.303 | -0.54% |
Dec 05, 2024 | 8.348 | 8.348 | 8.348 | 8.348 | -0.04% |
Dec 04, 2024 | 8.351 | 8.351 | 8.351 | 8.351 | 0.52% |
Dec 03, 2024 | 8.308 | 8.308 | 8.308 | 8.308 | 0.09% |
Dec 02, 2024 | 8.300 | 8.300 | 8.300 | 8.300 | 1.22% |
Nov 29, 2024 | 8.200 | 8.200 | 8.200 | 8.200 | -0.47% |
Nov 28, 2024 | 8.239 | 8.239 | 8.239 | 8.239 | 0.18% |
Nov 27, 2024 | 8.225 | 8.225 | 8.225 | 8.225 | -0.44% |
Nov 26, 2024 | 8.261 | 8.261 | 8.261 | 8.261 | 2.29% |
Nov 25, 2024 | 8.076 | 8.076 | 8.076 | 8.076 | -0.03% |
Highest: 8.351 | Lowest: 8.076 | Difference: 0.275 | Average: 8.238 | Change %: 1.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review