Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 178.450 | 178.450 | 178.450 | 178.450 | 0.17% |
Jun 26, 2024 | 178.140 | 178.140 | 178.140 | 178.140 | -0.43% |
Jun 25, 2024 | 178.910 | 178.910 | 178.910 | 178.910 | 0.03% |
Jun 24, 2024 | 178.860 | 178.860 | 178.860 | 178.860 | 0.07% |
Jun 21, 2024 | 178.730 | 178.730 | 178.730 | 178.730 | 0.04% |
Jun 20, 2024 | 178.660 | 178.660 | 178.660 | 178.660 | -0.18% |
Jun 18, 2024 | 178.980 | 178.980 | 178.980 | 178.980 | 0.40% |
Jun 17, 2024 | 178.270 | 178.270 | 178.270 | 178.270 | -0.35% |
Jun 14, 2024 | 178.900 | 178.900 | 178.900 | 178.900 | 0.10% |
Jun 13, 2024 | 178.720 | 178.720 | 178.720 | 178.720 | 0.43% |
Jun 12, 2024 | 177.950 | 177.950 | 177.950 | 177.950 | 0.46% |
Jun 11, 2024 | 177.140 | 177.140 | 177.140 | 177.140 | 0.40% |
Jun 10, 2024 | 176.430 | 176.430 | 176.430 | 176.430 | -0.16% |
Jun 07, 2024 | 176.710 | 176.710 | 176.710 | 176.710 | -0.74% |
Jun 06, 2024 | 178.020 | 178.020 | 178.020 | 178.020 | 0.02% |
Jun 05, 2024 | 177.980 | 177.980 | 177.980 | 177.980 | 0.29% |
Jun 04, 2024 | 177.470 | 177.470 | 177.470 | 177.470 | 0.36% |
Jun 03, 2024 | 176.830 | 176.830 | 176.830 | 176.830 | 0.56% |
May 31, 2024 | 175.850 | 175.850 | 175.850 | 175.850 | 0.35% |
May 30, 2024 | 175.230 | 175.230 | 175.230 | 175.230 | 0.40% |
May 29, 2024 | 174.540 | 174.540 | 174.540 | 174.540 | -0.40% |
May 28, 2024 | 175.240 | 175.240 | 175.240 | 175.240 | -0.38% |
Highest: 178.980 | Lowest: 174.540 | Difference: 4.440 | Average: 177.546 | Change %: 1.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review