
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 2.127 | 2.127 | 2.127 | 2.127 | 0.00% |
Feb 18, 2025 | 2.126 | 2.126 | 2.126 | 2.126 | 0.00% |
Feb 17, 2025 | 2.126 | 2.126 | 2.126 | 2.126 | -0.26% |
Feb 14, 2025 | 2.132 | 2.132 | 2.132 | 2.132 | 0.30% |
Feb 13, 2025 | 2.125 | 2.125 | 2.125 | 2.125 | -0.12% |
Feb 12, 2025 | 2.128 | 2.128 | 2.128 | 2.128 | 0.06% |
Feb 11, 2025 | 2.127 | 2.127 | 2.127 | 2.127 | 0.31% |
Feb 10, 2025 | 2.120 | 2.120 | 2.120 | 2.120 | 0.13% |
Feb 07, 2025 | 2.117 | 2.117 | 2.117 | 2.117 | 0.20% |
Feb 06, 2025 | 2.113 | 2.113 | 2.113 | 2.113 | 0.28% |
Feb 05, 2025 | 2.107 | 2.107 | 2.107 | 2.107 | 0.16% |
Feb 04, 2025 | 2.104 | 2.104 | 2.104 | 2.104 | 0.22% |
Jan 31, 2025 | 2.099 | 2.099 | 2.099 | 2.099 | 0.37% |
Jan 30, 2025 | 2.091 | 2.091 | 2.091 | 2.091 | -0.12% |
Jan 29, 2025 | 2.094 | 2.094 | 2.094 | 2.094 | -0.03% |
Jan 28, 2025 | 2.094 | 2.094 | 2.094 | 2.094 | 0.38% |
Jan 27, 2025 | 2.086 | 2.086 | 2.086 | 2.086 | -0.06% |
Jan 24, 2025 | 2.088 | 2.088 | 2.088 | 2.088 | -0.12% |
Jan 23, 2025 | 2.090 | 2.090 | 2.090 | 2.090 | 0.33% |
Jan 22, 2025 | 2.083 | 2.083 | 2.083 | 2.083 | 0.62% |
Jan 21, 2025 | 2.070 | 2.070 | 2.070 | 2.070 | -0.21% |
Jan 20, 2025 | 2.074 | 2.074 | 2.074 | 2.074 | -0.03% |
Highest: 2.132 | Lowest: 2.070 | Difference: 0.062 | Average: 2.106 | Change %: 2.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review