
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 2.398 | 2.398 | 2.398 | 2.398 | 0.02% |
Feb 18, 2025 | 2.398 | 2.398 | 2.398 | 2.398 | 0.00% |
Feb 17, 2025 | 2.398 | 2.398 | 2.398 | 2.398 | -0.26% |
Feb 14, 2025 | 2.404 | 2.404 | 2.404 | 2.404 | 0.19% |
Feb 12, 2025 | 2.399 | 2.399 | 2.399 | 2.399 | 0.07% |
Feb 11, 2025 | 2.398 | 2.398 | 2.398 | 2.398 | 0.31% |
Feb 10, 2025 | 2.390 | 2.390 | 2.390 | 2.390 | 0.14% |
Feb 07, 2025 | 2.387 | 2.387 | 2.387 | 2.387 | 0.20% |
Feb 06, 2025 | 2.382 | 2.382 | 2.382 | 2.382 | 0.28% |
Feb 05, 2025 | 2.375 | 2.375 | 2.375 | 2.375 | 0.16% |
Feb 04, 2025 | 2.372 | 2.372 | 2.372 | 2.372 | 0.23% |
Jan 31, 2025 | 2.366 | 2.366 | 2.366 | 2.366 | 0.37% |
Jan 30, 2025 | 2.357 | 2.357 | 2.357 | 2.357 | -0.11% |
Jan 29, 2025 | 2.360 | 2.360 | 2.360 | 2.360 | -0.03% |
Jan 28, 2025 | 2.361 | 2.361 | 2.361 | 2.361 | 0.38% |
Jan 27, 2025 | 2.352 | 2.352 | 2.352 | 2.352 | -0.05% |
Jan 24, 2025 | 2.353 | 2.353 | 2.353 | 2.353 | -0.11% |
Jan 23, 2025 | 2.356 | 2.356 | 2.356 | 2.356 | 0.33% |
Jan 22, 2025 | 2.348 | 2.348 | 2.348 | 2.348 | 0.63% |
Jan 21, 2025 | 2.333 | 2.333 | 2.333 | 2.333 | -0.20% |
Jan 20, 2025 | 2.338 | 2.338 | 2.338 | 2.338 | 0.00% |
Highest: 2.404 | Lowest: 2.333 | Difference: 0.071 | Average: 2.373 | Change %: 2.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review