![Gold prices gain some ground as dollar falls on rate cut hopes](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAG0JS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 1.928 | 1.928 | 1.928 | 1.928 | -0.24% |
Jul 01, 2024 | 1.932 | 1.932 | 1.932 | 1.932 | 0.20% |
Jun 28, 2024 | 1.928 | 1.928 | 1.928 | 1.928 | 0.34% |
Jun 27, 2024 | 1.922 | 1.922 | 1.922 | 1.922 | 0.35% |
Jun 26, 2024 | 1.915 | 1.915 | 1.915 | 1.915 | 0.27% |
Jun 25, 2024 | 1.910 | 1.910 | 1.910 | 1.910 | 0.13% |
Jun 24, 2024 | 1.908 | 1.908 | 1.908 | 1.908 | -0.36% |
Jun 21, 2024 | 1.915 | 1.915 | 1.915 | 1.915 | -0.05% |
Jun 20, 2024 | 1.915 | 1.915 | 1.915 | 1.915 | 0.74% |
Jun 18, 2024 | 1.901 | 1.901 | 1.901 | 1.901 | -0.28% |
Jun 17, 2024 | 1.907 | 1.907 | 1.907 | 1.907 | -0.35% |
Jun 14, 2024 | 1.913 | 1.913 | 1.913 | 1.913 | -0.05% |
Jun 13, 2024 | 1.914 | 1.914 | 1.914 | 1.914 | 0.65% |
Jun 12, 2024 | 1.902 | 1.902 | 1.902 | 1.902 | -0.19% |
Jun 11, 2024 | 1.905 | 1.905 | 1.905 | 1.905 | 0.00% |
Jun 10, 2024 | 1.905 | 1.905 | 1.905 | 1.905 | -0.85% |
Jun 07, 2024 | 1.922 | 1.922 | 1.922 | 1.922 | 0.90% |
Jun 06, 2024 | 1.905 | 1.905 | 1.905 | 1.905 | 0.29% |
Jun 05, 2024 | 1.899 | 1.899 | 1.899 | 1.899 | 0.40% |
Jun 04, 2024 | 1.892 | 1.892 | 1.892 | 1.892 | 0.12% |
Highest: 1.932 | Lowest: 1.892 | Difference: 0.041 | Average: 1.912 | Change %: 2.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review