Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 20.418 | 20.418 | 20.418 | 20.418 | -1.78% |
Mar 31, 2024 | 20.789 | 20.789 | 20.789 | 20.789 | 2.32% |
Feb 29, 2024 | 20.317 | 20.317 | 20.317 | 20.317 | 1.57% |
Jan 31, 2024 | 20.002 | 20.002 | 20.002 | 20.002 | 0.99% |
Dec 31, 2023 | 19.805 | 19.805 | 19.805 | 19.805 | 2.72% |
Nov 30, 2023 | 19.281 | 19.281 | 19.281 | 19.281 | 4.20% |
Oct 31, 2023 | 18.504 | 18.504 | 18.504 | 18.504 | -0.35% |
Sep 30, 2023 | 18.569 | 18.569 | 18.569 | 18.569 | -2.25% |
Aug 31, 2023 | 18.996 | 18.996 | 18.996 | 18.996 | -0.87% |
Jul 31, 2023 | 19.163 | 19.163 | 19.163 | 19.163 | 0.85% |
Jun 30, 2023 | 19.001 | 19.001 | 19.001 | 19.001 | 1.45% |
May 31, 2023 | 18.730 | 18.730 | 18.730 | 18.730 | 0.18% |
Apr 30, 2023 | 18.697 | 18.697 | 18.697 | 18.697 | 0.25% |
Mar 31, 2023 | 18.651 | 18.651 | 18.651 | 18.651 | 1.13% |
Feb 28, 2023 | 18.442 | 18.442 | 18.442 | 18.442 | -0.44% |
Jan 31, 2023 | 18.524 | 18.524 | 18.524 | 18.524 | 3.57% |
Dec 31, 2022 | 17.885 | 17.885 | 17.885 | 17.885 | -4.48% |
Nov 30, 2022 | 18.723 | 18.723 | 18.723 | 18.723 | 3.31% |
Oct 31, 2022 | 18.124 | 18.124 | 18.124 | 18.124 | -1.67% |
Aug 31, 2022 | 18.432 | 18.432 | 18.432 | 18.432 | -3.62% |
Jul 31, 2022 | 19.124 | 19.124 | 19.124 | 19.124 | 5.06% |
Jun 30, 2022 | 18.203 | 18.203 | 18.203 | 18.203 | -4.15% |
May 31, 2022 | 18.992 | 18.992 | 18.992 | 18.992 | -0.60% |
Apr 30, 2022 | 19.107 | 19.107 | 19.107 | 19.107 | -2.32% |
Mar 31, 2022 | 19.561 | 19.561 | 19.561 | 19.561 | -0.26% |
Feb 28, 2022 | 19.612 | 19.612 | 19.612 | 19.612 | -2.33% |
Jan 31, 2022 | 20.079 | 20.079 | 20.079 | 20.079 | -1.99% |
Dec 31, 2021 | 20.487 | 20.487 | 20.487 | 20.487 | 1.81% |
Nov 30, 2021 | 20.122 | 20.122 | 20.122 | 20.122 | -0.29% |
Oct 31, 2021 | 20.180 | 20.180 | 20.180 | 20.180 | -1.17% |
Highest: 20.789 | Lowest: 17.885 | Difference: 2.904 | Average: 19.217 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review