Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 11.066 | 11.066 | 11.066 | 11.066 | 0.37% |
May 06, 2024 | 11.025 | 11.025 | 11.025 | 11.025 | 0.77% |
May 03, 2024 | 10.941 | 10.941 | 10.941 | 10.941 | 0.62% |
May 02, 2024 | 10.873 | 10.873 | 10.873 | 10.873 | 0.12% |
Apr 30, 2024 | 10.860 | 10.860 | 10.860 | 10.860 | -0.11% |
Apr 29, 2024 | 10.872 | 10.872 | 10.872 | 10.872 | 0.21% |
Apr 26, 2024 | 10.850 | 10.850 | 10.850 | 10.850 | -0.03% |
Apr 25, 2024 | 10.853 | 10.853 | 10.853 | 10.853 | 0.17% |
Apr 24, 2024 | 10.835 | 10.835 | 10.835 | 10.835 | -0.02% |
Apr 23, 2024 | 10.837 | 10.837 | 10.837 | 10.837 | -0.10% |
Apr 22, 2024 | 10.847 | 10.847 | 10.847 | 10.847 | 0.42% |
Apr 19, 2024 | 10.802 | 10.802 | 10.802 | 10.802 | -0.24% |
Apr 18, 2024 | 10.828 | 10.828 | 10.828 | 10.828 | 0.28% |
Apr 17, 2024 | 10.798 | 10.798 | 10.798 | 10.798 | -0.69% |
Apr 16, 2024 | 10.874 | 10.874 | 10.874 | 10.874 | -0.87% |
Apr 15, 2024 | 10.970 | 10.970 | 10.970 | 10.970 | -0.17% |
Apr 12, 2024 | 10.988 | 10.988 | 10.988 | 10.988 | 0.02% |
Apr 11, 2024 | 10.986 | 10.986 | 10.986 | 10.986 | -1.16% |
Apr 10, 2024 | 11.114 | 11.114 | 11.114 | 11.114 | 0.03% |
Apr 09, 2024 | 11.110 | 11.110 | 11.110 | 11.110 | -0.35% |
Apr 08, 2024 | 11.150 | 11.150 | 11.150 | 11.150 | -0.19% |
Highest: 11.150 | Lowest: 10.798 | Difference: 0.351 | Average: 10.928 | Change %: -0.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review