Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2024 | 11.573 | 11.573 | 11.573 | 11.573 | 0.64% |
Aug 23, 2024 | 11.499 | 11.499 | 11.499 | 11.499 | -0.72% |
Aug 22, 2024 | 11.582 | 11.582 | 11.582 | 11.582 | -0.03% |
Aug 21, 2024 | 11.585 | 11.585 | 11.585 | 11.585 | -0.26% |
Aug 20, 2024 | 11.615 | 11.615 | 11.615 | 11.615 | 0.14% |
Aug 19, 2024 | 11.600 | 11.600 | 11.600 | 11.600 | 0.17% |
Aug 16, 2024 | 11.580 | 11.580 | 11.580 | 11.580 | -0.49% |
Aug 15, 2024 | 11.637 | 11.637 | 11.637 | 11.637 | 0.03% |
Aug 14, 2024 | 11.634 | 11.634 | 11.634 | 11.634 | -0.21% |
Aug 13, 2024 | 11.658 | 11.658 | 11.658 | 11.658 | -0.10% |
Aug 12, 2024 | 11.670 | 11.670 | 11.670 | 11.670 | 0.80% |
Aug 09, 2024 | 11.577 | 11.577 | 11.577 | 11.577 | 0.93% |
Aug 08, 2024 | 11.470 | 11.470 | 11.470 | 11.470 | 0.38% |
Aug 07, 2024 | 11.426 | 11.426 | 11.426 | 11.426 | -0.01% |
Aug 06, 2024 | 11.427 | 11.427 | 11.427 | 11.427 | -0.14% |
Aug 05, 2024 | 11.444 | 11.444 | 11.444 | 11.444 | 0.93% |
Aug 02, 2024 | 11.338 | 11.338 | 11.338 | 11.338 | -0.13% |
Aug 01, 2024 | 11.353 | 11.353 | 11.353 | 11.353 | 0.23% |
Jul 31, 2024 | 11.326 | 11.326 | 11.326 | 11.326 | 0.16% |
Jul 30, 2024 | 11.309 | 11.309 | 11.309 | 11.309 | 0.34% |
Jul 29, 2024 | 11.270 | 11.270 | 11.270 | 11.270 | 0.79% |
Jul 26, 2024 | 11.182 | 11.182 | 11.182 | 11.182 | -0.12% |
Jul 25, 2024 | 11.195 | 11.195 | 11.195 | 11.195 | -0.24% |
Jul 24, 2024 | 11.222 | 11.222 | 11.222 | 11.222 | 0.12% |
Jul 23, 2024 | 11.209 | 11.209 | 11.209 | 11.209 | 0.02% |
Jul 22, 2024 | 11.207 | 11.207 | 11.207 | 11.207 | -0.19% |
Jul 19, 2024 | 11.228 | 11.228 | 11.228 | 11.228 | -0.45% |
Jul 18, 2024 | 11.278 | 11.278 | 11.278 | 11.278 | 0.04% |
Jul 17, 2024 | 11.274 | 11.274 | 11.274 | 11.274 | 0.13% |
Jul 16, 2024 | 11.259 | 11.259 | 11.259 | 11.259 | -2.72% |
Highest: 11.670 | Lowest: 11.182 | Difference: 0.487 | Average: 11.421 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review