
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 3.875 | 3.875 | 3.951 | 3.875 | -1.93% |
Apr 03, 2025 | 3.951 | 3.951 | 3.951 | 3.913 | 0.57% |
Apr 02, 2025 | 3.929 | 3.929 | 3.929 | 3.913 | 0.39% |
Apr 01, 2025 | 3.913 | 3.913 | 3.913 | 3.913 | -0.06% |
Mar 31, 2025 | 3.916 | 3.916 | 3.931 | 3.916 | -0.40% |
Mar 28, 2025 | 3.931 | 3.931 | 3.931 | 3.910 | 0.55% |
Mar 27, 2025 | 3.910 | 3.910 | 3.929 | 3.910 | -0.49% |
Mar 26, 2025 | 3.929 | 3.929 | 3.929 | 3.908 | 0.30% |
Mar 25, 2025 | 3.917 | 3.917 | 3.917 | 3.908 | 0.24% |
Mar 24, 2025 | 3.908 | 3.908 | 3.908 | 3.908 | -0.09% |
Mar 21, 2025 | 3.912 | 3.912 | 3.912 | 3.890 | 0.00% |
Mar 20, 2025 | 3.912 | 3.912 | 3.912 | 3.890 | 0.56% |
Mar 19, 2025 | 3.890 | 3.890 | 3.890 | 3.875 | 0.37% |
Mar 18, 2025 | 3.875 | 3.875 | 3.875 | 3.875 | 0.65% |
Mar 14, 2025 | 3.850 | 3.850 | 3.850 | 3.850 | -0.50% |
Mar 13, 2025 | 3.869 | 3.869 | 3.869 | 3.869 | 0.23% |
Mar 12, 2025 | 3.861 | 3.861 | 3.861 | 3.861 | -0.32% |
Mar 11, 2025 | 3.873 | 3.873 | 3.873 | 3.873 | -1.10% |
Mar 10, 2025 | 3.916 | 3.916 | 3.916 | 3.916 | 0.31% |
Mar 07, 2025 | 3.904 | 3.904 | 3.904 | 3.904 | -0.70% |
Highest: 3.951 | Lowest: 3.850 | Difference: 0.101 | Average: 3.902 | Change %: -1.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review