Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 27.840 | 27.840 | 27.840 | 27.840 | 1.09% |
Nov 12, 2024 | 27.540 | 27.540 | 27.540 | 27.540 | 2.00% |
Nov 11, 2024 | 27.000 | 27.000 | 27.000 | 27.000 | -1.64% |
Nov 08, 2024 | 27.450 | 27.450 | 27.450 | 27.450 | -0.94% |
Nov 07, 2024 | 27.710 | 27.710 | 27.710 | 27.710 | 0.36% |
Nov 06, 2024 | 27.610 | 27.610 | 27.610 | 27.610 | -8.27% |
Nov 05, 2024 | 30.100 | 30.100 | 30.100 | 30.100 | -2.81% |
Nov 04, 2024 | 30.970 | 30.970 | 30.970 | 30.970 | -0.48% |
Nov 01, 2024 | 31.120 | 31.120 | 31.120 | 31.120 | -0.29% |
Oct 31, 2024 | 31.210 | 31.210 | 31.210 | 31.210 | 2.60% |
Oct 30, 2024 | 30.420 | 30.420 | 30.420 | 30.420 | 0.26% |
Oct 29, 2024 | 30.340 | 30.340 | 30.340 | 30.340 | -0.20% |
Oct 28, 2024 | 30.400 | 30.400 | 30.400 | 30.400 | -1.90% |
Oct 25, 2024 | 30.990 | 30.990 | 30.990 | 30.990 | 1.31% |
Oct 24, 2024 | 30.590 | 30.590 | 30.590 | 30.590 | -0.29% |
Oct 23, 2024 | 30.680 | 30.680 | 30.680 | 30.680 | 1.09% |
Oct 22, 2024 | 30.350 | 30.350 | 30.350 | 30.350 | 1.37% |
Oct 21, 2024 | 29.940 | 29.940 | 29.940 | 29.940 | 2.46% |
Oct 18, 2024 | 29.220 | 29.220 | 29.220 | 29.220 | 0.03% |
Oct 17, 2024 | 29.210 | 29.210 | 29.210 | 29.210 | -0.27% |
Oct 16, 2024 | 29.290 | 29.290 | 29.290 | 29.290 | -1.81% |
Oct 15, 2024 | 29.830 | 29.830 | 29.830 | 29.830 | 0.57% |
Oct 14, 2024 | 29.660 | 29.660 | 29.660 | 29.660 | -1.10% |
Highest: 31.210 | Lowest: 27.000 | Difference: 4.210 | Average: 29.542 | Change %: -7.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review