Breaking News
Get 55% Off 0
NVDA Q3 Earnings Alert: Why our AI stock picker is still holding Nvidia stock
Read More
Close

Profunds Ultrashort Mid-cap Fund Investor Class (UIPIX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
26.710 -0.910    -3.29%
22/11 - Closed. Currency in USD
Type:  Fund
Market:  United States
Issuer:  ProFunds
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 518.36K
ProFunds UltraShort Mid-Cap Fund Investor Class 26.710 -0.910 -3.29%

UIPIX Historical Data

 
Get free historical data for UIPIX fund. You'll find the end of day price of the Profunds Ultrashort Mid-cap Fund Investor Class fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/24/2024 - 11/24/2024
 
Date Price Open High Low Change %
Nov 22, 2024 26.710 26.710 26.710 26.710 -3.29%
Nov 21, 2024 27.620 27.620 27.620 27.620 -3.33%
Nov 20, 2024 28.570 28.570 28.570 28.570 -1.00%
Nov 19, 2024 28.860 28.860 28.860 28.860 -0.17%
Nov 18, 2024 28.910 28.910 28.910 28.910 -0.31%
Nov 15, 2024 29.000 29.000 29.000 29.000 2.18%
Nov 14, 2024 28.380 28.380 28.380 28.380 1.94%
Nov 13, 2024 27.840 27.840 27.840 27.840 1.09%
Nov 12, 2024 27.540 27.540 27.540 27.540 2.00%
Nov 11, 2024 27.000 27.000 27.000 27.000 -1.64%
Nov 08, 2024 27.450 27.450 27.450 27.450 -0.94%
Nov 07, 2024 27.710 27.710 27.710 27.710 0.36%
Nov 06, 2024 27.610 27.610 27.610 27.610 -8.27%
Nov 05, 2024 30.100 30.100 30.100 30.100 -2.81%
Nov 04, 2024 30.970 30.970 30.970 30.970 -0.48%
Nov 01, 2024 31.120 31.120 31.120 31.120 -0.29%
Oct 31, 2024 31.210 31.210 31.210 31.210 2.60%
Oct 30, 2024 30.420 30.420 30.420 30.420 0.26%
Oct 29, 2024 30.340 30.340 30.340 30.340 -0.20%
Oct 28, 2024 30.400 30.400 30.400 30.400 -1.90%
Oct 25, 2024 30.990 30.990 30.990 30.990 1.31%
Oct 24, 2024 30.590 30.590 30.590 30.590 -0.29%
Highest: 31.210 Lowest: 26.710 Difference: 4.500 Average: 29.061 Change %: -12.940
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

UIPIX Comments

Write your thoughts about Profunds Ultrashort Mid-cap Fund Investor Class
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email