Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 17.610 | 17.610 | 17.610 | 17.610 | 0.11% |
Nov 08, 2024 | 17.590 | 17.590 | 17.590 | 17.590 | 2.93% |
Nov 07, 2024 | 17.090 | 17.090 | 17.090 | 17.090 | -3.01% |
Nov 06, 2024 | 17.620 | 17.620 | 17.620 | 17.620 | 3.04% |
Nov 05, 2024 | 17.100 | 17.100 | 17.100 | 17.100 | -2.06% |
Nov 04, 2024 | 17.460 | 17.460 | 17.460 | 17.460 | 0.00% |
Nov 01, 2024 | 17.460 | 17.460 | 17.460 | 17.460 | 0.00% |
Oct 31, 2024 | 17.460 | 17.460 | 17.460 | 17.460 | 0.81% |
Oct 30, 2024 | 17.320 | 17.320 | 17.320 | 17.320 | 1.41% |
Oct 29, 2024 | 17.080 | 17.080 | 17.080 | 17.080 | 0.77% |
Oct 28, 2024 | 16.950 | 16.950 | 16.950 | 16.950 | -1.51% |
Oct 25, 2024 | 17.210 | 17.210 | 17.210 | 17.210 | 0.76% |
Oct 24, 2024 | 17.080 | 17.080 | 17.080 | 17.080 | -1.16% |
Oct 23, 2024 | 17.280 | 17.280 | 17.280 | 17.280 | 2.07% |
Oct 22, 2024 | 16.930 | 16.930 | 16.930 | 16.930 | 1.14% |
Oct 21, 2024 | 16.740 | 16.740 | 16.740 | 16.740 | 2.45% |
Oct 18, 2024 | 16.340 | 16.340 | 16.340 | 16.340 | -1.21% |
Oct 17, 2024 | 16.540 | 16.540 | 16.540 | 16.540 | -0.06% |
Oct 16, 2024 | 16.550 | 16.550 | 16.550 | 16.550 | -0.48% |
Oct 15, 2024 | 16.630 | 16.630 | 16.630 | 16.630 | 3.36% |
Oct 14, 2024 | 16.090 | 16.090 | 16.090 | 16.090 | -0.43% |
Highest: 17.620 | Lowest: 16.090 | Difference: 1.530 | Average: 17.054 | Change %: 8.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review