
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 16.030 | 16.030 | 16.030 | 16.030 | 2.17% |
Feb 18, 2025 | 15.690 | 15.690 | 15.690 | 15.690 | -1.32% |
Feb 14, 2025 | 15.900 | 15.900 | 15.900 | 15.900 | -0.06% |
Feb 13, 2025 | 15.910 | 15.910 | 15.910 | 15.910 | -2.57% |
Feb 12, 2025 | 16.330 | 16.330 | 16.330 | 16.330 | -0.61% |
Feb 11, 2025 | 16.430 | 16.430 | 16.430 | 16.430 | -1.02% |
Feb 10, 2025 | 16.600 | 16.600 | 16.600 | 16.600 | -1.25% |
Feb 07, 2025 | 16.810 | 16.810 | 16.810 | 16.810 | 1.88% |
Feb 06, 2025 | 16.500 | 16.500 | 16.500 | 16.500 | -0.84% |
Feb 05, 2025 | 16.640 | 16.640 | 16.640 | 16.640 | -1.94% |
Feb 04, 2025 | 16.970 | 16.970 | 16.970 | 16.970 | -2.30% |
Feb 03, 2025 | 17.370 | 17.370 | 17.370 | 17.370 | 2.42% |
Jan 31, 2025 | 16.960 | 16.960 | 16.960 | 16.960 | 1.98% |
Jan 30, 2025 | 16.630 | 16.630 | 16.630 | 16.630 | -2.06% |
Jan 29, 2025 | 16.980 | 16.980 | 16.980 | 16.980 | 0.24% |
Jan 28, 2025 | 16.940 | 16.940 | 16.940 | 16.940 | 0.36% |
Jan 27, 2025 | 16.880 | 16.880 | 16.880 | 16.880 | 0.00% |
Jan 24, 2025 | 16.880 | 16.880 | 16.880 | 16.880 | -1.11% |
Jan 23, 2025 | 17.070 | 17.070 | 17.070 | 17.070 | -1.56% |
Jan 22, 2025 | 17.340 | 17.340 | 17.340 | 17.340 | 0.64% |
Jan 21, 2025 | 17.230 | 17.230 | 17.230 | 17.230 | -4.06% |
Highest: 17.370 | Lowest: 15.690 | Difference: 1.680 | Average: 16.671 | Change %: -10.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review