Breaking News
FLASH SALE 0
FLASH SALE: Get 50% off InvestingPro | Stop guessing, start investing
Lock in this rate
Close

Profunds Ultraemerging Markets Fund Investor Class (UUPIX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
57.360 -0.610    -1.05%
19/02 - Delayed Data. Currency in USD
Type:  Fund
Market:  United States
Issuer:  ProFunds
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 7.39M
ProFunds UltraEmerging Markets Fund Investor Class 57.360 -0.610 -1.05%

UUPIX Historical Data

 
Get free historical data for UUPIX fund. You'll find the end of day price of the Profunds Ultraemerging Markets Fund Investor Class fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/21/2025 - 02/20/2025
 
Date Price Open High Low Change %
Feb 19, 2025 57.360 57.360 57.360 57.360 -1.05%
Feb 18, 2025 57.970 57.970 57.970 57.970 -0.05%
Feb 14, 2025 58.000 58.000 58.000 58.000 3.17%
Feb 13, 2025 56.220 56.220 56.220 56.220 0.43%
Feb 12, 2025 55.980 55.980 55.980 55.980 0.96%
Feb 11, 2025 55.450 55.450 55.450 55.450 -0.02%
Feb 10, 2025 55.460 55.460 55.460 55.460 3.61%
Feb 07, 2025 53.530 53.530 53.530 53.530 -0.85%
Feb 06, 2025 53.990 53.990 53.990 53.990 2.00%
Feb 05, 2025 52.930 52.930 52.930 52.930 -1.05%
Feb 04, 2025 53.490 53.490 53.490 53.490 4.37%
Feb 03, 2025 51.250 51.250 51.250 51.250 -3.16%
Jan 31, 2025 52.920 52.920 52.920 52.920 -2.63%
Jan 30, 2025 54.350 54.350 54.350 54.350 5.88%
Jan 29, 2025 51.330 51.330 51.330 51.330 -0.56%
Jan 28, 2025 51.620 51.620 51.620 51.620 4.92%
Jan 27, 2025 49.200 49.200 49.200 49.200 -5.82%
Jan 24, 2025 52.240 52.240 52.240 52.240 2.23%
Jan 23, 2025 51.100 51.100 51.100 51.100 -0.08%
Jan 22, 2025 51.140 51.140 51.140 51.140 1.57%
Jan 21, 2025 50.350 50.350 50.350 50.350 2.17%
Highest: 58.000 Lowest: 49.200 Difference: 8.800 Average: 53.613 Change %: 16.396
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

UUPIX Comments

Write your thoughts about Profunds Ultraemerging Markets Fund Investor Class
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email