Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 144.70 | 144.70 | 144.70 | 144.70 | -1.23% |
Nov 13, 2024 | 146.50 | 146.50 | 146.50 | 146.50 | 0.05% |
Nov 12, 2024 | 146.43 | 146.43 | 146.43 | 146.43 | -0.60% |
Nov 11, 2024 | 147.31 | 147.31 | 147.31 | 147.31 | 0.14% |
Nov 08, 2024 | 147.10 | 147.10 | 147.10 | 147.10 | 0.78% |
Nov 07, 2024 | 145.96 | 145.96 | 145.96 | 145.96 | 1.49% |
Nov 06, 2024 | 143.82 | 143.82 | 143.82 | 143.82 | 5.02% |
Nov 05, 2024 | 136.95 | 136.95 | 136.95 | 136.95 | 2.42% |
Nov 04, 2024 | 133.71 | 133.71 | 133.71 | 133.71 | -0.58% |
Nov 01, 2024 | 134.49 | 134.49 | 134.49 | 134.49 | 0.80% |
Oct 31, 2024 | 133.42 | 133.42 | 133.42 | 133.42 | -3.78% |
Oct 30, 2024 | 138.66 | 138.66 | 138.66 | 138.66 | -0.67% |
Oct 29, 2024 | 139.59 | 139.59 | 139.59 | 139.59 | 0.30% |
Oct 28, 2024 | 139.17 | 139.17 | 139.17 | 139.17 | 0.50% |
Oct 25, 2024 | 138.48 | 138.48 | 138.48 | 138.48 | -0.09% |
Oct 24, 2024 | 138.60 | 138.60 | 138.60 | 138.60 | 0.41% |
Oct 23, 2024 | 138.03 | 138.03 | 138.03 | 138.03 | -1.86% |
Oct 22, 2024 | 140.65 | 140.65 | 140.65 | 140.65 | -0.11% |
Oct 21, 2024 | 140.81 | 140.81 | 140.81 | 140.81 | -0.40% |
Oct 18, 2024 | 141.38 | 141.38 | 141.38 | 141.38 | 0.77% |
Oct 17, 2024 | 140.30 | 140.30 | 140.30 | 140.30 | -0.04% |
Oct 16, 2024 | 140.36 | 140.36 | 140.36 | 140.36 | 0.90% |
Oct 15, 2024 | 139.11 | 139.11 | 139.11 | 139.11 | -1.54% |
Highest: 147.31 | Lowest: 133.42 | Difference: 13.89 | Average: 140.68 | Change %: 2.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review