
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 73.850 | 73.850 | 73.850 | 73.850 | -0.42% |
Mar 11, 2025 | 74.160 | 74.160 | 74.160 | 74.160 | -2.29% |
Mar 10, 2025 | 75.900 | 75.900 | 75.900 | 75.900 | -4.14% |
Mar 07, 2025 | 79.180 | 79.180 | 79.180 | 79.180 | 1.03% |
Mar 06, 2025 | 78.370 | 78.370 | 78.370 | 78.370 | -2.03% |
Mar 05, 2025 | 79.990 | 79.990 | 79.990 | 79.990 | 2.26% |
Mar 04, 2025 | 78.220 | 78.220 | 78.220 | 78.220 | -3.11% |
Mar 03, 2025 | 80.730 | 80.730 | 80.730 | 80.730 | -2.93% |
Feb 28, 2025 | 83.170 | 83.170 | 83.170 | 83.170 | 2.87% |
Feb 27, 2025 | 80.850 | 80.850 | 80.850 | 80.850 | -0.93% |
Feb 26, 2025 | 81.610 | 81.610 | 81.610 | 81.610 | -0.87% |
Feb 25, 2025 | 82.330 | 82.330 | 82.330 | 82.330 | 0.71% |
Feb 24, 2025 | 81.750 | 81.750 | 81.750 | 81.750 | 0.10% |
Feb 21, 2025 | 81.670 | 81.670 | 81.670 | 81.670 | -3.43% |
Feb 20, 2025 | 84.570 | 84.570 | 84.570 | 84.570 | -2.00% |
Feb 19, 2025 | 86.300 | 86.300 | 86.300 | 86.300 | 0.30% |
Feb 18, 2025 | 86.040 | 86.040 | 86.040 | 86.040 | 0.00% |
Feb 14, 2025 | 86.040 | 86.040 | 86.040 | 86.040 | -0.64% |
Feb 13, 2025 | 86.590 | 86.590 | 86.590 | 86.590 | 1.54% |
Highest: 86.590 | Lowest: 73.850 | Difference: 12.740 | Average: 81.122 | Change %: -13.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review