Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 8.180 | 8.180 | 8.180 | 8.180 | 0.00% |
Apr 17, 2024 | 8.180 | 8.180 | 8.180 | 8.180 | 0.86% |
Apr 16, 2024 | 8.110 | 8.110 | 8.110 | 8.110 | 1.50% |
Apr 15, 2024 | 7.990 | 7.990 | 7.990 | 7.990 | 1.91% |
Apr 12, 2024 | 7.840 | 7.840 | 7.840 | 7.840 | 1.03% |
Apr 11, 2024 | 7.760 | 7.760 | 7.760 | 7.760 | -0.13% |
Apr 10, 2024 | 7.770 | 7.770 | 7.770 | 7.770 | 4.16% |
Apr 09, 2024 | 7.460 | 7.460 | 7.460 | 7.460 | -1.32% |
Apr 08, 2024 | 7.560 | 7.560 | 7.560 | 7.560 | -0.79% |
Apr 05, 2024 | 7.620 | 7.620 | 7.620 | 7.620 | -0.52% |
Apr 04, 2024 | 7.660 | 7.660 | 7.660 | 7.660 | 0.79% |
Apr 03, 2024 | 7.600 | 7.600 | 7.600 | 7.600 | -0.13% |
Apr 02, 2024 | 7.610 | 7.610 | 7.610 | 7.610 | 1.20% |
Apr 01, 2024 | 7.520 | 7.520 | 7.520 | 7.520 | 1.90% |
Mar 28, 2024 | 7.380 | 7.380 | 7.380 | 7.380 | -0.81% |
Mar 27, 2024 | 7.440 | 7.440 | 7.440 | 7.440 | -2.49% |
Mar 26, 2024 | 7.630 | 7.630 | 7.630 | 7.630 | 0.53% |
Mar 25, 2024 | 7.590 | 7.590 | 7.590 | 7.590 | 0.40% |
Mar 22, 2024 | 7.560 | 7.560 | 7.560 | 7.560 | 1.34% |
Mar 21, 2024 | 7.460 | 7.460 | 7.460 | 7.460 | -0.53% |
Mar 20, 2024 | 7.500 | 7.500 | 7.500 | 7.500 | -0.40% |
Mar 19, 2024 | 7.530 | 7.530 | 7.530 | 7.530 | 0.13% |
Highest: 8.180 | Lowest: 7.380 | Difference: 0.800 | Average: 7.680 | Change %: 8.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review