Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 9.340 | 9.340 | 9.340 | 9.340 | -0.85% |
Apr 22, 2024 | 9.420 | 9.420 | 9.420 | 9.420 | -0.74% |
Apr 19, 2024 | 9.490 | 9.490 | 9.490 | 9.490 | -0.32% |
Apr 18, 2024 | 9.520 | 9.520 | 9.520 | 9.520 | 0.00% |
Apr 17, 2024 | 9.520 | 9.520 | 9.520 | 9.520 | 0.74% |
Apr 16, 2024 | 9.450 | 9.450 | 9.450 | 9.450 | 1.61% |
Apr 15, 2024 | 9.300 | 9.300 | 9.300 | 9.300 | 1.86% |
Apr 12, 2024 | 9.130 | 9.130 | 9.130 | 9.130 | 1.00% |
Apr 11, 2024 | 9.040 | 9.040 | 9.040 | 9.040 | -0.11% |
Apr 10, 2024 | 9.050 | 9.050 | 9.050 | 9.050 | 4.14% |
Apr 09, 2024 | 8.690 | 8.690 | 8.690 | 8.690 | -1.25% |
Apr 08, 2024 | 8.800 | 8.800 | 8.800 | 8.800 | -0.79% |
Apr 05, 2024 | 8.870 | 8.870 | 8.870 | 8.870 | -0.56% |
Apr 04, 2024 | 8.920 | 8.920 | 8.920 | 8.920 | 0.79% |
Apr 03, 2024 | 8.850 | 8.850 | 8.850 | 8.850 | 0.00% |
Apr 02, 2024 | 8.850 | 8.850 | 8.850 | 8.850 | 1.14% |
Apr 01, 2024 | 8.750 | 8.750 | 8.750 | 8.750 | 1.86% |
Mar 28, 2024 | 8.590 | 8.590 | 8.590 | 8.590 | -0.69% |
Mar 27, 2024 | 8.650 | 8.650 | 8.650 | 8.650 | -2.59% |
Mar 26, 2024 | 8.880 | 8.880 | 8.880 | 8.880 | 0.45% |
Mar 25, 2024 | 8.840 | 8.840 | 8.840 | 8.840 | 0.57% |
Highest: 9.520 | Lowest: 8.590 | Difference: 0.930 | Average: 9.045 | Change %: 6.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review