![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 9.430 | 9.430 | 9.430 | 9.430 | -0.74% |
Sep 04, 2024 | 9.500 | 9.500 | 9.500 | 9.500 | 0.74% |
Sep 03, 2024 | 9.430 | 9.430 | 9.430 | 9.430 | 3.40% |
Aug 30, 2024 | 9.120 | 9.120 | 9.120 | 9.120 | 0.44% |
Aug 29, 2024 | 9.080 | 9.080 | 9.080 | 9.080 | -1.30% |
Aug 28, 2024 | 9.200 | 9.200 | 9.200 | 9.200 | 2.22% |
Aug 27, 2024 | 9.000 | 9.000 | 9.000 | 9.000 | 0.00% |
Aug 26, 2024 | 9.000 | 9.000 | 9.000 | 9.000 | 0.11% |
Aug 23, 2024 | 8.990 | 8.990 | 8.990 | 8.990 | -0.88% |
Aug 22, 2024 | 9.070 | 9.070 | 9.070 | 9.070 | 2.14% |
Aug 21, 2024 | 8.880 | 8.880 | 8.880 | 8.880 | -0.45% |
Aug 20, 2024 | 8.920 | 8.920 | 8.920 | 8.920 | -1.00% |
Aug 19, 2024 | 9.010 | 9.010 | 9.010 | 9.010 | -1.96% |
Aug 16, 2024 | 9.190 | 9.190 | 9.190 | 9.190 | -2.55% |
Aug 15, 2024 | 9.430 | 9.430 | 9.430 | 9.430 | -0.53% |
Aug 14, 2024 | 9.480 | 9.480 | 9.480 | 9.480 | 0.42% |
Aug 13, 2024 | 9.440 | 9.440 | 9.440 | 9.440 | -1.26% |
Aug 12, 2024 | 9.560 | 9.560 | 9.560 | 9.560 | -2.94% |
Aug 09, 2024 | 9.850 | 9.850 | 9.850 | 9.850 | -0.91% |
Aug 08, 2024 | 9.940 | 9.940 | 9.940 | 9.940 | -1.88% |
Aug 07, 2024 | 10.130 | 10.130 | 10.130 | 10.130 | 2.84% |
Aug 06, 2024 | 9.850 | 9.850 | 9.850 | 9.850 | -1.10% |
Highest: 10.130 | Lowest: 8.880 | Difference: 1.250 | Average: 9.341 | Change %: -5.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review