Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 9.210 | 9.210 | 9.210 | 9.210 | -0.43% |
Nov 21, 2024 | 9.250 | 9.250 | 9.250 | 9.250 | -1.18% |
Nov 20, 2024 | 9.360 | 9.360 | 9.360 | 9.360 | 0.21% |
Nov 19, 2024 | 9.340 | 9.340 | 9.340 | 9.340 | -2.20% |
Nov 18, 2024 | 9.550 | 9.550 | 9.550 | 9.550 | -4.31% |
Nov 15, 2024 | 9.980 | 9.980 | 9.980 | 9.980 | 0.81% |
Nov 14, 2024 | 9.900 | 9.900 | 9.900 | 9.900 | -0.50% |
Nov 13, 2024 | 9.950 | 9.950 | 9.950 | 9.950 | 1.43% |
Nov 12, 2024 | 9.810 | 9.810 | 9.810 | 9.810 | 1.55% |
Nov 11, 2024 | 9.660 | 9.660 | 9.660 | 9.660 | 6.15% |
Nov 08, 2024 | 9.100 | 9.100 | 9.100 | 9.100 | 1.22% |
Nov 07, 2024 | 8.990 | 8.990 | 8.990 | 8.990 | -1.86% |
Nov 06, 2024 | 9.160 | 9.160 | 9.160 | 9.160 | 2.81% |
Nov 05, 2024 | 8.910 | 8.910 | 8.910 | 8.910 | -0.56% |
Nov 04, 2024 | 8.960 | 8.960 | 8.960 | 8.960 | 0.11% |
Nov 01, 2024 | 8.950 | 8.950 | 8.950 | 8.950 | 1.13% |
Oct 31, 2024 | 8.850 | 8.850 | 8.850 | 8.850 | 3.15% |
Oct 30, 2024 | 8.580 | 8.580 | 8.580 | 8.580 | 1.06% |
Oct 29, 2024 | 8.490 | 8.490 | 8.490 | 8.490 | -1.28% |
Oct 28, 2024 | 8.600 | 8.600 | 8.600 | 8.600 | 0.12% |
Oct 25, 2024 | 8.590 | 8.590 | 8.590 | 8.590 | 1.78% |
Highest: 9.980 | Lowest: 8.490 | Difference: 1.490 | Average: 9.200 | Change %: 9.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review