Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 9.720 | 9.720 | 9.720 | 9.720 | 0.10% |
Nov 19, 2024 | 9.710 | 9.710 | 9.710 | 9.710 | -2.12% |
Nov 18, 2024 | 9.920 | 9.920 | 9.920 | 9.920 | -4.25% |
Nov 15, 2024 | 10.360 | 10.360 | 10.360 | 10.360 | 0.78% |
Nov 14, 2024 | 10.280 | 10.280 | 10.280 | 10.280 | -0.58% |
Nov 13, 2024 | 10.340 | 10.340 | 10.340 | 10.340 | 1.47% |
Nov 12, 2024 | 10.190 | 10.190 | 10.190 | 10.190 | 1.60% |
Nov 11, 2024 | 10.030 | 10.030 | 10.030 | 10.030 | 6.25% |
Nov 08, 2024 | 9.440 | 9.440 | 9.440 | 9.440 | 1.18% |
Nov 07, 2024 | 9.330 | 9.330 | 9.330 | 9.330 | -1.89% |
Nov 06, 2024 | 9.510 | 9.510 | 9.510 | 9.510 | 2.70% |
Nov 05, 2024 | 9.260 | 9.260 | 9.260 | 9.260 | -0.54% |
Nov 04, 2024 | 9.310 | 9.310 | 9.310 | 9.310 | 0.22% |
Nov 01, 2024 | 9.290 | 9.290 | 9.290 | 9.290 | 1.09% |
Oct 31, 2024 | 9.190 | 9.190 | 9.190 | 9.190 | 3.14% |
Oct 30, 2024 | 8.910 | 8.910 | 8.910 | 8.910 | 1.02% |
Oct 29, 2024 | 8.820 | 8.820 | 8.820 | 8.820 | -1.23% |
Oct 28, 2024 | 8.930 | 8.930 | 8.930 | 8.930 | 0.11% |
Oct 25, 2024 | 8.920 | 8.920 | 8.920 | 8.920 | 1.83% |
Oct 24, 2024 | 8.760 | 8.760 | 8.760 | 8.760 | 3.42% |
Oct 23, 2024 | 8.470 | 8.470 | 8.470 | 8.470 | 1.44% |
Oct 22, 2024 | 8.350 | 8.350 | 8.350 | 8.350 | -2.11% |
Highest: 10.360 | Lowest: 8.350 | Difference: 2.010 | Average: 9.411 | Change %: 13.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review