Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 14.230 | 14.230 | 14.230 | 14.230 | 0.49% |
Jan 03, 2025 | 14.160 | 14.160 | 14.160 | 14.160 | -0.91% |
Jan 02, 2025 | 14.290 | 14.290 | 14.290 | 14.290 | -1.11% |
Dec 31, 2024 | 14.450 | 14.450 | 14.450 | 14.450 | -4.87% |
Dec 30, 2024 | 15.190 | 15.190 | 15.190 | 15.190 | 0.07% |
Dec 27, 2024 | 15.180 | 15.180 | 15.180 | 15.180 | 0.07% |
Dec 26, 2024 | 15.170 | 15.170 | 15.170 | 15.170 | 0.13% |
Dec 24, 2024 | 15.150 | 15.150 | 15.150 | 15.150 | -0.79% |
Dec 23, 2024 | 15.270 | 15.270 | 15.270 | 15.270 | -0.59% |
Dec 20, 2024 | 15.360 | 15.360 | 15.360 | 15.360 | -0.90% |
Dec 19, 2024 | 15.500 | 15.500 | 15.500 | 15.500 | 0.98% |
Dec 18, 2024 | 15.350 | 15.350 | 15.350 | 15.350 | 2.81% |
Dec 17, 2024 | 14.930 | 14.930 | 14.930 | 14.930 | 0.81% |
Dec 16, 2024 | 14.810 | 14.810 | 14.810 | 14.810 | 2.21% |
Dec 13, 2024 | 14.490 | 14.490 | 14.490 | 14.490 | 0.63% |
Dec 12, 2024 | 14.400 | 14.400 | 14.400 | 14.400 | 0.70% |
Dec 11, 2024 | 14.300 | 14.300 | 14.300 | 14.300 | -0.14% |
Dec 10, 2024 | 14.320 | 14.320 | 14.320 | 14.320 | 0.70% |
Dec 09, 2024 | 14.220 | 14.220 | 14.220 | 14.220 | 0.28% |
Highest: 15.500 | Lowest: 14.160 | Difference: 1.340 | Average: 14.777 | Change %: 0.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review