![Euro subdued amid Ukraine peace talks developments, U.S. tariff worries](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5L0LP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 87.680 | 87.680 | 87.680 | 87.680 | -0.69% |
Feb 13, 2025 | 88.290 | 88.290 | 88.290 | 88.290 | 1.34% |
Feb 12, 2025 | 87.120 | 87.120 | 87.120 | 87.120 | -3.56% |
Feb 11, 2025 | 90.340 | 90.340 | 90.340 | 90.340 | 0.59% |
Feb 10, 2025 | 89.810 | 89.810 | 89.810 | 89.810 | 4.33% |
Feb 07, 2025 | 86.080 | 86.080 | 86.080 | 86.080 | -1.15% |
Feb 06, 2025 | 87.080 | 87.080 | 87.080 | 87.080 | -4.45% |
Feb 05, 2025 | 91.140 | 91.140 | 91.140 | 91.140 | 0.80% |
Feb 04, 2025 | 90.420 | 90.420 | 90.420 | 90.420 | 4.23% |
Feb 03, 2025 | 86.750 | 86.750 | 86.750 | 86.750 | -1.55% |
Jan 31, 2025 | 88.120 | 88.120 | 88.120 | 88.120 | -3.14% |
Jan 30, 2025 | 90.980 | 90.980 | 90.980 | 90.980 | 0.50% |
Jan 29, 2025 | 90.530 | 90.530 | 90.530 | 90.530 | -0.44% |
Jan 28, 2025 | 90.930 | 90.930 | 90.930 | 90.930 | -1.27% |
Jan 27, 2025 | 92.100 | 92.100 | 92.100 | 92.100 | -4.81% |
Jan 24, 2025 | 96.750 | 96.750 | 96.750 | 96.750 | -0.71% |
Jan 23, 2025 | 97.440 | 97.440 | 97.440 | 97.440 | 0.06% |
Jan 22, 2025 | 97.380 | 97.380 | 97.380 | 97.380 | -3.66% |
Jan 21, 2025 | 101.080 | 101.080 | 101.080 | 101.080 | 0.12% |
Jan 17, 2025 | 100.960 | 100.960 | 100.960 | 100.960 | 1.35% |
Highest: 101.080 | Lowest: 86.080 | Difference: 15.000 | Average: 91.549 | Change %: -11.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review