
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | -1.36% |
Mar 26, 2025 | 51.45 | 51.45 | 53.26 | 51.45 | -3.40% |
Mar 25, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 1.25% |
Mar 24, 2025 | 52.60 | 52.60 | 52.60 | 50.65 | 3.85% |
Mar 21, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 1.12% |
Mar 20, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | -0.54% |
Mar 19, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 2.55% |
Mar 18, 2025 | 49.11 | 49.11 | 50.51 | 49.11 | -2.77% |
Mar 17, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 1.49% |
Mar 14, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 4.25% |
Mar 13, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | -4.54% |
Mar 12, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 2.19% |
Mar 11, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 0.64% |
Mar 10, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | -6.25% |
Mar 07, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | -0.38% |
Mar 06, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | -6.25% |
Mar 05, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 2.47% |
Mar 04, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | -0.64% |
Mar 03, 2025 | 54.55 | 54.55 | 54.55 | 54.55 | -3.06% |
Feb 28, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 2.29% |
Highest: 56.27 | Lowest: 47.74 | Difference: 8.53 | Average: 51.42 | Change %: -7.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review