![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 48.250 | 48.250 | 48.250 | 48.250 | -1.69% |
Jun 28, 2024 | 49.080 | 49.080 | 49.080 | 49.080 | 0.12% |
Jun 27, 2024 | 49.020 | 49.020 | 49.020 | 49.020 | 0.06% |
Jun 26, 2024 | 48.990 | 48.990 | 48.990 | 48.990 | -0.39% |
Jun 25, 2024 | 49.180 | 49.180 | 49.180 | 49.180 | -1.26% |
Jun 24, 2024 | 49.810 | 49.810 | 49.810 | 49.810 | 0.50% |
Jun 21, 2024 | 49.560 | 49.560 | 49.560 | 49.560 | -0.22% |
Jun 20, 2024 | 49.670 | 49.670 | 49.670 | 49.670 | 0.06% |
Jun 18, 2024 | 49.640 | 49.640 | 49.640 | 49.640 | 0.81% |
Jun 17, 2024 | 49.240 | 49.240 | 49.240 | 49.240 | 1.55% |
Jun 14, 2024 | 48.490 | 48.490 | 48.490 | 48.490 | -1.52% |
Jun 13, 2024 | 49.240 | 49.240 | 49.240 | 49.240 | -0.99% |
Jun 12, 2024 | 49.730 | 49.730 | 49.730 | 49.730 | 1.39% |
Jun 11, 2024 | 49.050 | 49.050 | 49.050 | 49.050 | -0.83% |
Jun 10, 2024 | 49.460 | 49.460 | 49.460 | 49.460 | 0.39% |
Jun 07, 2024 | 49.270 | 49.270 | 49.270 | 49.270 | 0.16% |
Jun 06, 2024 | 49.190 | 49.190 | 49.190 | 49.190 | -0.91% |
Jun 05, 2024 | 49.640 | 49.640 | 49.640 | 49.640 | 1.47% |
Jun 04, 2024 | 48.920 | 48.920 | 48.920 | 48.920 | -0.37% |
Jun 03, 2024 | 49.100 | 49.100 | 49.100 | 49.100 | -1.88% |
Highest: 49.810 | Lowest: 48.250 | Difference: 1.560 | Average: 49.227 | Change %: -3.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review