![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 72.010 | 72.010 | 72.010 | 72.010 | -1.02% |
Jun 28, 2024 | 72.750 | 72.750 | 72.750 | 72.750 | -0.64% |
Jun 27, 2024 | 73.220 | 73.220 | 73.220 | 73.220 | -0.77% |
Jun 26, 2024 | 73.790 | 73.790 | 73.790 | 73.790 | -0.12% |
Jun 25, 2024 | 73.880 | 73.880 | 73.880 | 73.880 | -1.03% |
Jun 24, 2024 | 74.650 | 74.650 | 74.650 | 74.650 | 1.50% |
Jun 21, 2024 | 73.550 | 73.550 | 73.550 | 73.550 | 0.16% |
Jun 20, 2024 | 73.430 | 73.430 | 73.430 | 73.430 | -0.37% |
Jun 18, 2024 | 73.700 | 73.700 | 73.700 | 73.700 | 0.12% |
Jun 17, 2024 | 73.610 | 73.610 | 73.610 | 73.610 | 1.46% |
Jun 14, 2024 | 72.550 | 72.550 | 72.550 | 72.550 | 0.15% |
Jun 13, 2024 | 72.440 | 72.440 | 72.440 | 72.440 | 0.18% |
Jun 12, 2024 | 72.310 | 72.310 | 72.310 | 72.310 | -1.54% |
Jun 11, 2024 | 73.440 | 73.440 | 73.440 | 73.440 | -0.15% |
Jun 10, 2024 | 73.550 | 73.550 | 73.550 | 73.550 | -0.22% |
Jun 07, 2024 | 73.710 | 73.710 | 73.710 | 73.710 | -0.77% |
Jun 06, 2024 | 74.280 | 74.280 | 74.280 | 74.280 | 0.56% |
Jun 05, 2024 | 73.870 | 73.870 | 73.870 | 73.870 | -0.40% |
Jun 04, 2024 | 74.170 | 74.170 | 74.170 | 74.170 | 1.28% |
Jun 03, 2024 | 73.230 | 73.230 | 73.230 | 73.230 | -0.03% |
Highest: 74.650 | Lowest: 72.010 | Difference: 2.640 | Average: 73.407 | Change %: -1.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review