![Next leg of the Bitcoin bull market is loading up, says Bernstein](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEKA01G9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 0.96% |
Feb 13, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 1.37% |
Feb 12, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 1.62% |
Feb 11, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | -2.22% |
Feb 10, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | -1.51% |
Feb 07, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | -3.35% |
Feb 06, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | -2.25% |
Feb 05, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 3.42% |
Feb 04, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 1.98% |
Feb 03, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | -2.11% |
Jan 31, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | -1.50% |
Jan 30, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 1.61% |
Jan 29, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | -0.88% |
Jan 28, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 0.87% |
Jan 27, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 0.21% |
Jan 24, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | -0.90% |
Jan 23, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 2.91% |
Jan 22, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 1.16% |
Jan 21, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 4.30% |
Jan 17, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 0.18% |
Highest: 48.92 | Lowest: 43.91 | Difference: 5.01 | Average: 46.65 | Change %: 5.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review