Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 76.490 | 76.490 | 76.490 | 76.490 | -0.56% |
Jan 30, 2025 | 76.920 | 76.920 | 76.920 | 76.920 | 0.18% |
Jan 29, 2025 | 76.780 | 76.780 | 76.780 | 76.780 | -0.87% |
Jan 28, 2025 | 77.450 | 77.450 | 77.450 | 77.450 | 2.71% |
Jan 27, 2025 | 75.410 | 75.410 | 75.410 | 75.410 | -4.94% |
Jan 24, 2025 | 79.330 | 79.330 | 79.330 | 79.330 | -1.05% |
Jan 23, 2025 | 80.170 | 80.170 | 80.170 | 80.170 | 0.19% |
Jan 22, 2025 | 80.020 | 80.020 | 80.020 | 80.020 | 2.26% |
Jan 21, 2025 | 78.250 | 78.250 | 78.250 | 78.250 | 0.81% |
Jan 17, 2025 | 77.620 | 77.620 | 77.620 | 77.620 | 1.57% |
Jan 16, 2025 | 76.420 | 76.420 | 76.420 | 76.420 | -0.79% |
Jan 15, 2025 | 77.030 | 77.030 | 77.030 | 77.030 | 0.71% |
Jan 31, 2025 | 76.490 | 76.490 | 76.490 | 76.490 | -0.56% |
Jan 30, 2025 | 76.920 | 76.920 | 76.920 | 76.920 | 0.18% |
Jan 29, 2025 | 76.780 | 76.780 | 76.780 | 76.780 | -0.87% |
Jan 28, 2025 | 77.450 | 77.450 | 77.450 | 77.450 | 2.71% |
Jan 27, 2025 | 75.410 | 75.410 | 75.410 | 75.410 | -4.94% |
Jan 24, 2025 | 79.330 | 79.330 | 79.330 | 79.330 | -1.05% |
Jan 23, 2025 | 80.170 | 80.170 | 80.170 | 80.170 | 0.19% |
Jan 22, 2025 | 80.020 | 80.020 | 80.020 | 80.020 | 2.26% |
Jan 21, 2025 | 78.250 | 78.250 | 78.250 | 78.250 | 0.81% |
Jan 17, 2025 | 77.620 | 77.620 | 77.620 | 77.620 | 1.57% |
Jan 16, 2025 | 76.420 | 76.420 | 76.420 | 76.420 | -0.79% |
Jan 15, 2025 | 77.030 | 77.030 | 77.030 | 77.030 | 2.00% |
Jan 14, 2025 | 75.520 | 75.520 | 75.520 | 75.520 | 0.28% |
Jan 13, 2025 | 75.310 | 75.310 | 75.310 | 75.310 | -0.76% |
Jan 10, 2025 | 75.890 | 75.890 | 75.890 | 75.890 | -2.20% |
Jan 08, 2025 | 77.600 | 77.600 | 77.600 | 77.600 | 0.00% |
Jan 07, 2025 | 77.600 | 77.600 | 77.600 | 77.600 | -1.97% |
Jan 06, 2025 | 79.160 | 79.160 | 79.160 | 79.160 | 1.21% |
Highest: 80.170 | Lowest: 75.310 | Difference: 4.860 | Average: 77.495 | Change %: -2.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review